Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
33.38
33.38
31.18
32.52
32.52
-2.11%
630
0.93
Oct 01, 2026
32.47
33.30
32.47
33.22
33.22
+1.06%
825
1.23
Sep 30, 2026
33.06
33.25
32.83
32.87
32.87
-0.24%
286
0.43
Sep 29, 2026
33.59
33.59
33.26
32.95
32.95
-3.57%
737
1.12
Sep 28, 2026
33.86
34.20
33.86
34.17
34.17
+1.06%
313
0.47
Sep 25, 2026
35.38
35.38
34.22
33.81
33.81
-4.81%
64
0.09
Sep 24, 2026
35.53
35.53
35.06
35.52
35.52
+0.25%
173
0.25
Sep 23, 2026
34.85
35.73
34.85
35.43
35.43
+5.13%
693
1.01
Sep 22, 2026
34.37
34.37
33.70
33.70
33.70
-1.63%
712
1.05
Sep 21, 2026
34.78
34.80
34.20
34.26
34.26
-1.10%
598
0.89
Sep 18, 2026
34.13
34.60
34.13
34.64
34.64
+1.08%
10
0.01
Sep 17, 2026
33.37
34.06
33.37
34.27
34.27
+5.45%
1,678
2.54
Sep 16, 2026
34.11
34.46
32.50
32.50
32.50
+8.91%
512
0.78
Sep 15, 2026
31.90
33.27
31.90
29.84
29.84
-4.30%
518
0.78
Sep 14, 2026
33.63
33.63
32.64
31.18
31.18
-6.20%
415
0.63
Sep 11, 2026
32.85
32.85
32.85
33.24
33.24
+1.06%
13
0.02
Sep 10, 2026
33.36
33.36
33.13
32.89
32.89
+1.70%
1,339
1.98
Sep 09, 2026
33.28
33.77
33.10
32.34
32.34
+30.51%
493
0.74
Sep 08, 2026
32.96
32.96
32.90
24.78
24.78
-22.25%
335
0.50
Sep 07, 2026
32.39
32.68
32.39
31.87
31.87
-2.30%
177
0.27
Sep 04, 2026
32.05
32.14
31.93
32.62
32.62
+2.07%
580
0.88
Sep 03, 2026
31.96
47.00
30.80
31.96
31.96
+0.66%
0
0.00
Sep 02, 2026
32.05
32.05
32.05
31.75
31.75
+16.90%
50
0.08
Sep 01, 2026
32.20
32.20
32.20
27.16
27.16
-15.44%
20
0.03
Aug 31, 2026
31.72
32.22
31.72
32.12
32.12
+1.84%
463
0.69
Aug 28, 2026
31.50
31.50
31.19
31.54
31.54
-2.68%
561
0.83
Aug 27, 2026
31.74
31.74
31.05
32.41
32.41
-0.77%
371
0.54
Aug 26, 2026
31.41
31.41
31.41
32.66
32.66
+0.21%
10
0.01
Aug 25, 2026
31.62
31.78
31.48
32.59
32.59
-3.41%
802
1.15
Aug 24, 2026
32.80
32.80
31.61
33.74
33.74
-0.62%
801
1.15
Aug 21, 2026
33.00
33.05
32.80
33.95
33.95
+5.01%
769
1.08
Aug 20, 2026
32.44
32.79
32.19
32.33
32.33
+1.92%
400
0.53
Aug 19, 2026
30.77
31.77
30.77
31.72
31.72
+1.24%
370
0.48
Aug 18, 2026
31.14
31.16
30.90
31.33
31.33
-13.45%
636
0.83
Aug 17, 2026
30.54
30.75
30.54
36.20
36.20
+18.53%
200
0.26
Aug 14, 2026
30.40
30.58
30.26
30.54
30.54
+0.03%
397
0.51
Aug 13, 2026
29.72
29.72
29.62
30.53
30.53
+2.76%
120
0.15
Aug 12, 2026
29.60
29.99
29.60
29.71
29.71
+6.56%
2,805
3.73
Aug 11, 2026
29.43
29.85
29.42
27.88
27.88
-4.81%
1,469
2.02
Aug 10, 2026
28.27
28.98
28.27
29.29
29.29
+4.23%
215
0.29
Aug 07, 2026
28.47
28.47
28.01
28.10
28.10
-0.43%
1,386
1.94
Aug 06, 2026
28.45
28.45
28.25
28.22
28.22
-4.01%
472
0.65
Aug 05, 2026
29.04
29.33
28.53
29.40
29.40
+1.07%
667
0.89
Aug 04, 2026
30.23
30.30
29.10
29.09
29.09
-9.80%
1,339
1.75
Aug 03, 2026
29.49
29.84
29.19
32.25
32.25
+8.11%
173
0.22
Jul 31, 2026
29.83
30.54
27.00
29.83
29.83
+4.52%
0
0.00
Jul 30, 2026
30.90
30.90
30.54
28.54
28.54
-7.01%
120
0.14
Jul 29, 2026
30.00
30.48
30.00
30.69
30.69
-0.36%
162
0.18
Jul 28, 2026
29.97
30.80
29.50
30.80
30.80
-14.99%
1,247
1.39
Jul 27, 2026
31.19
31.19
30.07
36.23
36.23
+15.64%
2,558
2.77
Rows: