Time Period
3M
Events
Historical Prices
Rows:
Sep 15, 2026
106.38
106.40
105.24
105.70
105.70
-0.17%
134
0.25
Sep 14, 2026
106.60
106.62
105.78
105.88
105.88
-3.48%
339
0.65
Sep 11, 2026
108.56
109.72
108.18
109.70
109.70
+0.72%
159
0.30
Sep 10, 2026
110.38
110.38
108.40
108.92
108.92
-1.48%
115
0.21
Sep 09, 2026
111.10
111.46
109.68
110.56
110.56
-0.72%
685
1.23
Sep 08, 2026
108.30
111.36
108.30
111.36
111.36
+2.52%
329
0.59
Sep 07, 2026
109.78
109.78
109.78
108.62
108.62
-1.72%
2
<0.01
Sep 04, 2026
111.34
112.06
108.08
110.52
110.52
-1.36%
205
0.35
Sep 03, 2026
109.46
112.04
109.46
112.04
112.04
+4.24%
244
0.40
Sep 02, 2026
104.84
108.84
104.84
107.48
107.48
+0.53%
53
0.09
Sep 01, 2026
108.24
108.24
105.40
107.14
106.92
-1.02%
311
0.50
Aug 31, 2026
109.48
110.42
108.26
108.24
108.01
-3.79%
238
0.38
Aug 28, 2026
115.02
115.04
111.54
112.50
112.26
-1.64%
383
0.62
Aug 27, 2026
111.60
114.38
111.44
114.38
114.14
+0.83%
595
0.97
Aug 26, 2026
114.46
115.28
113.32
113.44
113.20
-0.56%
699
1.15
Aug 25, 2026
113.46
113.52
111.06
114.08
113.84
+2.13%
501
0.82
Aug 24, 2026
113.92
114.46
111.70
111.70
111.47
-1.26%
1,231
2.08
Aug 21, 2026
110.88
113.12
110.44
113.12
112.88
+2.78%
514
0.88
Aug 20, 2026
108.32
108.32
105.06
110.06
109.83
+2.25%
1,120
1.96
Aug 19, 2026
101.16
108.20
101.16
107.64
107.41
+6.83%
987
1.77
Aug 18, 2026
103.00
103.24
100.12
100.76
100.55
-3.45%
340
0.58
Aug 17, 2026
103.14
104.20
102.44
104.36
104.14
+2.76%
814
1.40
Aug 14, 2026
98.29
101.92
98.29
101.56
101.35
+2.36%
1,237
2.18
Aug 13, 2026
100.14
101.72
99.17
99.22
99.01
-4.02%
584
1.00
Aug 12, 2026
102.82
104.20
102.30
103.38
103.16
+1.95%
285
0.47
Aug 11, 2026
99.90
102.20
99.87
101.40
101.19
+1.08%
966
1.62
Aug 10, 2026
98.29
101.18
98.09
100.32
100.11
+2.44%
2,405
4.20
Aug 07, 2026
93.31
98.06
93.04
97.93
97.73
+7.10%
772
1.34
Aug 06, 2026
90.31
92.09
90.29
91.44
91.25
+0.14%
690
1.19
Aug 05, 2026
87.45
91.19
87.45
91.31
91.12
+7.97%
578
1.00
Aug 04, 2026
83.21
84.95
83.21
84.57
84.39
+3.20%
265
0.45
Aug 03, 2026
81.49
82.45
81.24
81.95
81.78
+0.91%
528
0.86
Jul 31, 2026
82.55
82.55
81.25
81.21
81.04
+0.32%
56
0.09
Jul 30, 2026
80.08
81.90
79.99
80.95
80.78
+2.62%
418
0.64
Jul 29, 2026
81.25
81.28
78.37
78.88
78.71
-2.18%
365
0.56
Jul 28, 2026
81.11
81.11
80.40
80.64
80.47
-1.53%
430
0.65
Jul 27, 2026
83.42
83.42
81.68
81.89
81.72
-1.89%
305
0.46
Jul 24, 2026
83.52
84.74
82.48
83.47
83.30
+1.76%
639
0.95
Jul 23, 2026
84.08
84.08
82.17
82.03
81.86
-3.14%
429
0.64
Jul 22, 2026
82.64
84.55
82.64
84.69
84.51
+4.52%
771
1.13
Jul 21, 2026
80.50
80.68
79.59
81.03
80.86
+2.53%
514
0.75
Jul 20, 2026
78.41
79.37
78.41
79.03
78.86
-0.37%
320
0.46
Jul 17, 2026
79.77
79.77
78.02
79.32
79.15
-1.32%
1,025
1.48
Jul 16, 2026
82.46
82.46
80.32
80.38
80.21
-2.44%
144
0.21
Jul 15, 2026
82.06
83.34
81.88
82.39
82.22
-1.71%
1,068
1.51
Jul 14, 2026
82.28
85.22
82.28
83.82
83.64
+1.91%
1,968
2.86
Jul 13, 2026
82.00
82.32
81.33
82.25
82.08
-1.33%
1,192
1.74
Jul 10, 2026
83.05
83.57
82.77
83.36
83.19
+0.76%
258
0.38
Jul 09, 2026
82.47
83.09
82.27
82.73
82.56
+3.10%
219
0.31
Jul 08, 2026
82.76
82.76
80.72
80.24
80.07
-3.34%
968
1.40
Rows: