TipRanks
Go Ultimate55% OFF

Nordex (1NDX) Historical Prices

IT:1NDX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202637.9238.0037.8037.9237.92+1.01%00.00
Oct 30, 202637.5437.7037.3637.5437.54-3.05%00.00
Oct 29, 202637.9037.9037.9038.7238.72+1.57%380.27
Oct 28, 202637.8237.8237.8238.1238.12+1.71%300.21
Oct 27, 202636.9637.3036.9637.4837.48+2.07%650.46
Oct 26, 202636.7236.9236.6236.7236.72+1.38%00.00
Oct 23, 202637.4637.4636.2436.2236.22-2.11%570.36
Oct 22, 202637.3638.5837.3637.0037.00-3.04%740.48
Oct 21, 202638.1638.2838.0238.1638.16+0.10%00.00
Oct 20, 202638.1238.1237.7238.1238.12-0.94%00.00
Oct 19, 202638.4838.6438.2838.4838.48-1.13%00.00
Oct 16, 202638.9239.0838.7238.9238.92+12.42%00.00
Oct 15, 202633.9634.6833.9634.6234.62-4.99%80.05
Oct 14, 202636.4436.8036.8036.4436.44+0.00%00.00
Oct 13, 202636.8036.8036.8036.4436.44-0.60%1000.65
Oct 12, 202636.1836.1836.1836.6636.66+3.44%1000.66
Oct 09, 202634.7634.7634.7635.4435.44+2.25%20.01
Oct 08, 202635.0035.0035.0034.6634.66-2.64%1,0007.34
Oct 07, 202635.7835.7835.7835.6035.60-3.00%50.04
Oct 06, 202636.4036.4036.4036.7036.70-3.93%50.04
Oct 05, 202638.2038.4038.0838.2038.20+0.00%00.00
Oct 02, 202638.2038.4038.0838.2038.20-0.78%00.00
Oct 01, 202638.7638.7638.7638.5038.50-2.97%5003.53
Sep 30, 202639.0039.0039.0039.6839.68+3.50%7504.85
Sep 29, 202638.2838.2838.2838.3438.34-1.89%7505.25
Sep 28, 202638.8238.8238.8239.0839.08-1.81%270.18
Sep 25, 202639.8039.8039.8039.8039.80+3.75%500.33
Sep 24, 202638.3638.5438.2038.3638.36-6.03%00.00
Sep 23, 202640.8241.9840.6240.8240.82-2.16%00.00
Sep 22, 202641.7241.8640.9641.7241.72+2.96%00.00
Sep 21, 202640.5240.6439.7240.5240.52+2.58%00.00
Sep 18, 202639.5039.6239.3439.5039.50-1.74%00.00
Sep 17, 202640.2040.3640.0040.2040.20+2.50%00.00
Sep 16, 202639.2239.3434.3639.2239.22+1.50%00.00
Sep 15, 202638.6438.6438.6438.6438.64+2.01%00.00
Sep 14, 202637.8859.0020.0037.8837.88-4.10%00.00
Sep 11, 202639.5039.5039.5039.5039.50+0.71%00.00
Sep 10, 202639.2239.2239.2239.2239.22-1.26%00.00
Sep 09, 202639.7261.0021.0039.7239.72-2.50%00.00
Sep 08, 202641.0041.0041.0040.7440.74+0.30%2001.15
Sep 07, 202640.9040.9040.5640.6240.62+10.02%1,6909.43
Sep 04, 202636.9236.9236.9236.9236.92-1.23%00.00
Sep 03, 202637.3837.3837.3837.3837.38+2.69%00.00
Sep 02, 202635.8235.8235.8236.4036.40-1.83%2391.36
Sep 01, 202636.8436.8436.6437.0837.08-1.96%360.21
Aug 31, 202637.9637.9637.9637.8237.82-1.61%370.21
Aug 28, 202638.4438.4438.4438.4438.44-0.10%00.00
Aug 27, 202638.4838.4838.4838.4838.48+1.05%00.00
Aug 26, 202638.7238.7238.7238.0838.08-2.26%300.15
Aug 25, 202638.9638.9638.9638.9638.96-0.15%00.00