Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
16.88
17.03
16.88
17.26
17.26
-2.76%
444
2.33
Oct 01, 2026
17.19
17.20
17.19
17.75
17.75
-0.06%
1,273
7.07
Sep 30, 2026
17.76
17.76
17.40
17.76
17.76
-0.42%
0
0.00
Sep 29, 2026
17.63
17.63
17.50
17.83
17.83
-0.70%
56
0.30
Sep 28, 2026
18.00
18.01
17.91
17.96
17.96
+1.44%
160
0.87
Sep 25, 2026
18.03
18.03
17.87
17.70
17.70
0.00%
140
0.77
Sep 24, 2026
17.70
18.02
17.70
17.70
17.70
-0.70%
0
0.00
Sep 23, 2026
17.83
17.86
17.68
17.83
17.83
-1.14%
0
0.00
Sep 22, 2026
17.95
18.18
17.95
18.03
18.03
+0.39%
156
0.87
Sep 21, 2026
17.76
17.76
17.76
17.96
17.96
+1.33%
100
0.56
Sep 18, 2026
17.73
17.73
17.50
17.73
17.73
+0.57%
0
0.00
Sep 17, 2026
17.63
18.52
16.32
17.63
17.63
-0.42%
0
0.00
Sep 16, 2026
17.70
17.79
17.61
17.70
17.70
+1.90%
0
0.00
Sep 15, 2026
17.37
17.37
17.37
17.37
17.37
-1.67%
0
0.00
Sep 14, 2026
17.67
25.00
17.00
17.67
17.67
+3.58%
0
0.00
Sep 11, 2026
17.06
26.00
9.00
17.06
17.06
-5.17%
0
0.00
Sep 10, 2026
17.99
26.00
17.65
17.99
17.99
+1.93%
0
0.00
Sep 09, 2026
17.65
17.65
17.65
17.65
17.65
+1.32%
0
0.00
Sep 08, 2026
17.42
17.42
17.42
17.42
17.42
-2.35%
0
0.00
Sep 07, 2026
17.84
17.84
17.84
17.84
17.84
+1.91%
0
0.00
Sep 04, 2026
17.50
17.50
17.50
17.50
17.50
-0.65%
0
0.00
Sep 03, 2026
17.62
17.62
17.62
17.62
17.62
+1.18%
0
0.00
Sep 02, 2026
17.61
17.61
17.58
17.41
17.41
-0.71%
764
2.80
Sep 01, 2026
17.45
17.52
17.45
17.54
17.54
-0.74%
413
1.55
Aug 31, 2026
17.67
17.67
17.65
17.67
17.67
+1.67%
100
0.38
Aug 28, 2026
17.54
17.54
17.54
17.38
17.38
-1.17%
18
0.07
Aug 27, 2026
17.58
17.58
17.58
17.58
17.58
+1.12%
0
0.00
Aug 26, 2026
17.39
17.39
17.39
17.39
17.39
+0.58%
0
0.00
Aug 25, 2026
17.39
17.45
17.39
17.29
17.29
+7.03%
901
3.58
Aug 24, 2026
17.32
17.32
17.17
16.15
16.15
-8.78%
730
2.99
Aug 21, 2026
17.26
17.26
17.21
17.71
17.71
+0.57%
398
1.61
Aug 20, 2026
17.61
26.00
16.70
17.61
17.61
+0.74%
0
0.00
Aug 19, 2026
17.48
26.00
16.00
17.48
17.48
+0.23%
0
0.00
Aug 18, 2026
17.31
17.31
17.31
17.44
17.44
+2.14%
100
0.38
Aug 17, 2026
17.42
17.42
17.35
17.07
17.07
-1.19%
109
0.42
Aug 14, 2026
17.46
17.50
17.46
17.28
17.28
-3.06%
51
0.20
Aug 13, 2026
17.50
17.51
17.50
17.82
17.82
+2.65%
15
0.06
Aug 12, 2026
17.36
26.00
16.79
17.36
17.36
+0.14%
0
0.00
Aug 11, 2026
17.36
17.41
17.36
17.34
17.34
-4.25%
293
1.14
Aug 10, 2026
17.37
17.37
17.37
18.11
18.11
+3.55%
241
0.96
Aug 07, 2026
17.55
17.55
17.55
17.49
17.49
-2.04%
85
0.34
Aug 06, 2026
17.65
17.65
17.65
17.85
17.85
-0.45%
1,100
4.71
Aug 05, 2026
17.32
17.45
17.32
17.93
17.93
+2.84%
940
4.30
Aug 04, 2026
17.87
17.87
17.79
17.78
17.44
-1.39%
138
0.64
Aug 03, 2026
17.51
17.60
17.51
18.03
17.68
+0.23%
794
3.70
Jul 31, 2026
17.43
17.43
17.40
17.99
17.64
+3.21%
50
0.23
Jul 30, 2026
17.43
17.43
17.43
17.43
17.09
+1.13%
0
0.00
Jul 29, 2026
17.32
17.32
17.32
17.23
16.90
-0.72%
500
2.00
Jul 28, 2026
17.55
17.55
17.55
17.36
17.02
-1.61%
50
0.20
Jul 27, 2026
17.19
17.35
17.19
17.64
17.30
-1.59%
15
0.06
Rows: