TipRanks
Go Ultimate55% OFF

Neurocrine (1NBIX) Historical Prices

IT:1NBIX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026131.85131.85131.25131.85131.85+1.03%00.00
Oct 29, 2026131.70131.70131.70130.50130.50+0.38%50.56
Oct 28, 2026130.00130.20129.75130.00130.00-0.76%00.00
Oct 27, 2026131.00131.10130.45131.00131.00+1.79%00.00
Oct 26, 2026128.70128.75128.25128.70128.70+1.74%00.00
Oct 23, 2026126.50127.15126.50126.50126.50+0.24%00.00
Oct 22, 2026126.20126.50125.85126.20126.20+0.16%00.00
Oct 21, 2026126.00126.25125.55126.00126.00+0.32%00.00
Oct 20, 2026122.80122.80122.80125.60125.60+3.84%131.31
Oct 19, 2026120.95121.40120.80120.95120.95-0.29%00.00
Oct 16, 2026121.30121.80121.30121.30121.30-0.98%00.00
Oct 15, 2026122.50122.50121.45122.50122.50+0.20%00.00
Oct 14, 2026114.90122.60109.25122.25122.25-4.00%1864.49
Oct 13, 2026127.35126.75126.75127.35127.35+0.00%00.00
Oct 12, 2026126.75126.75126.75127.35127.35-0.51%100.24
Oct 09, 2026128.00129.80129.80128.00128.00+0.00%00.00
Oct 08, 2026128.00129.80129.80128.00128.00+0.00%00.00
Oct 07, 2026128.00129.80129.80128.00128.00+0.00%00.00
Oct 06, 2026129.80129.80129.80128.00128.00-1.54%150.37
Oct 05, 2026129.60129.60129.60130.00130.00+2.16%200.49
Oct 02, 2026127.25127.70127.05127.25127.25+0.43%00.00
Oct 01, 2026126.50126.50126.50126.70126.70+2.80%30.06
Sep 30, 2026121.90121.90121.90123.25123.25+2.07%50.11
Sep 29, 2026120.75120.85120.40120.75120.75-1.27%00.00
Sep 28, 2026122.30122.50121.85122.30122.30+1.37%00.00
Sep 25, 2026121.50121.50121.50120.65120.65-1.55%50.11
Sep 24, 2026122.55122.70122.15122.55122.55-0.61%00.00
Sep 23, 2026123.30123.80123.25123.30123.30-1.95%00.00
Sep 22, 2026125.20125.20125.20125.75125.75-0.04%1062.32
Sep 21, 2026125.80126.15125.60125.80125.80-3.04%00.00
Sep 18, 2026134.35134.35134.35129.75129.75-1.52%50.11
Sep 17, 2026131.75132.10131.55131.75131.75+1.11%00.00
Sep 16, 2026130.30130.50130.05130.30130.30-1.62%00.00
Sep 15, 2026132.45132.45132.45132.45132.45-2.65%00.00
Sep 14, 2026136.05136.05136.05136.05136.05+0.74%00.00
Sep 11, 2026135.05135.05135.05135.05135.05-0.44%00.00
Sep 10, 2026135.65135.65135.65135.65135.65+2.80%00.00
Sep 09, 2026131.95131.95131.95131.95131.95-1.82%00.00
Sep 08, 2026134.40134.40134.40134.40134.40-3.66%00.00
Sep 07, 2026139.50139.50139.50139.50139.50+3.68%00.00
Sep 04, 2026134.55134.55134.55134.55134.55-0.92%00.00
Sep 03, 2026135.80135.80135.80135.80135.80+0.85%100.21
Sep 02, 2026134.65134.65134.65134.65134.65+0.19%00.00
Sep 01, 2026134.40134.40134.40134.40134.40+1.43%00.00
Aug 31, 2026132.50132.50132.50132.50132.50-0.64%00.00
Aug 28, 2026133.35133.35133.35133.35133.35-0.26%00.00
Aug 27, 2026133.70133.70133.70133.70133.70+0.83%00.00
Aug 26, 2026132.40132.40132.40132.60132.60+1.45%100.21
Aug 25, 2026133.30133.30133.30130.70130.70-0.34%200.42
Aug 24, 2026136.45136.45130.55131.15131.15-0.61%701.52