McEwen Mining (1MUX) Historical Prices

1 Followers

Time Period

Events

IT:1MUX historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	11.69	11.74	11.66	11.69	11.69	-0.76%	0	0.00
Nov 10, 2026	11.78	11.84	11.64	11.78	11.78	-14.14%	0	0.00
Nov 09, 2026	14.22	14.38	14.22	14.22	14.22	+3.64%	0	0.00
Nov 06, 2026	13.72	13.86	13.72	13.72	13.72	+7.61%	0	0.00
Nov 05, 2026	12.75	13.14	12.75	12.75	12.75	-1.70%	0	0.00
Nov 04, 2026	12.97	12.97	12.86	12.97	12.97	+3.76%	0	0.00
Nov 03, 2026	12.50	12.50	12.29	12.50	12.50	-3.40%	0	0.00
Nov 02, 2026	12.94	12.94	12.77	12.94	12.94	+4.35%	0	0.00
Oct 30, 2026	12.40	12.71	12.40	12.40	12.40	-9.88%	0	0.00
Oct 29, 2026	13.76	13.76	13.65	13.76	13.76	+0.44%	0	0.00
Oct 28, 2026	13.70	13.82	13.70	13.70	13.70	+1.11%	0	0.00
Oct 27, 2026	13.55	13.71	13.55	13.55	13.55	+4.80%	0	0.00
Oct 26, 2026	12.93	13.09	12.93	12.93	12.93	-1.07%	0	0.00
Oct 23, 2026	13.07	13.10	12.99	13.07	13.07	-2.90%	0	0.00
Oct 22, 2026	13.46	13.51	13.40	13.46	13.46	-4.34%	0	0.00
Oct 21, 2026	14.07	14.07	13.97	14.07	14.07	-1.75%	0	0.00
Oct 20, 2026	14.32	14.39	14.27	14.32	14.32	-1.45%	0	0.00
Oct 19, 2026	14.53	14.56	14.44	14.53	14.53	-0.34%	0	0.00
Oct 16, 2026	14.58	14.66	14.56	14.58	14.58	+3.04%	0	0.00
Oct 15, 2026	14.06	14.06	14.06	14.15	14.15	-10.67%	10	0.34
Oct 14, 2026	15.84	15.86	15.74	15.84	15.84	0.00%	0	0.00
Oct 13, 2026	15.84	15.86	15.74	15.84	15.84	0.00%	0	0.00
Oct 12, 2026	15.84	15.86	15.74	15.84	15.84	0.00%	0	0.00
Oct 09, 2026	15.84	15.86	15.74	15.84	15.84	0.00%	0	0.00
Oct 08, 2026	15.84	15.86	15.74	15.84	15.84	0.00%	0	0.00
Oct 07, 2026	15.84	15.86	15.74	15.84	15.84	0.00%	0	0.00
Oct 06, 2026	15.84	15.86	15.74	15.84	15.84	0.00%	0	0.00
Oct 05, 2026	15.84	15.86	15.74	15.84	15.84	0.00%	0	0.00
Oct 02, 2026	15.84	15.86	15.74	15.84	15.84	+0.25%	0	0.00
Oct 01, 2026	15.80	15.87	15.74	15.80	15.80	+0.25%	0	0.00
Sep 30, 2026	15.76	17.00	15.76	15.76	15.76	+0.70%	0	0.00
Sep 29, 2026	15.65	15.83	15.65	15.65	15.65	-2.19%	0	0.00
Sep 28, 2026	16.00	16.03	15.90	16.00	16.00	-3.26%	0	0.00
Sep 25, 2026	16.54	16.59	16.47	16.54	16.54	+3.31%	0	0.00
Sep 24, 2026	16.01	16.04	15.92	16.01	16.01	-2.79%	0	0.00
Sep 23, 2026	16.81	17.07	16.81	16.47	16.47	-2.83%	346	11.27
Sep 22, 2026	16.95	16.97	16.85	16.95	16.95	+3.10%	0	0.00
Sep 21, 2026	16.44	16.45	16.34	16.44	16.44	+2.18%	0	0.00
Sep 18, 2026	16.09	16.17	16.01	16.09	16.09	-1.65%	0	0.00
Sep 17, 2026	16.36	16.36	16.23	16.36	16.36	+2.19%	0	0.00
Sep 16, 2026	16.01	16.07	15.95	16.01	16.01	+1.59%	0	0.00
Sep 15, 2026	15.76	24.00	9.00	15.76	15.76	-2.05%	0	0.00
Sep 14, 2026	16.09	25.00	9.00	16.09	16.09	-3.83%	0	0.00
Sep 11, 2026	16.73	25.00	9.00	16.73	16.73	-1.82%	0	0.00
Sep 10, 2026	17.04	25.00	9.00	17.04	17.04	-1.79%	0	0.00
Sep 09, 2026	18.01	18.01	17.66	17.35	17.35	-0.63%	472	19.65
Sep 08, 2026	17.46	17.46	17.46	17.46	17.46	-0.51%	0	0.00
Sep 07, 2026	17.89	17.89	17.89	17.55	17.55	+0.92%	50	2.15
Sep 04, 2026	16.79	17.33	16.79	17.39	17.39	-2.63%	425	25.79
Sep 03, 2026	18.12	18.12	18.12	17.86	17.86	+4.02%	50	2.45

McEwen Mining historical prices

McEwen Mining (1MUX) Historical Prices

Become an Expert with TipRanks Premium