Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
505.60
506.00
505.60
504.20
504.20
+0.68%
51
1.21
Sep 10, 2026
501.40
502.00
499.70
500.80
500.80
+0.99%
35
0.81
Sep 09, 2026
496.50
496.50
492.00
495.90
495.90
-1.06%
32
0.75
Sep 08, 2026
509.60
509.60
503.00
501.20
501.20
-2.03%
15
0.30
Sep 07, 2026
516.60
516.60
511.60
511.60
511.60
-3.22%
53
1.03
Sep 04, 2026
528.80
528.80
528.40
528.60
528.60
-0.11%
20
0.37
Sep 03, 2026
525.00
530.00
525.00
529.20
529.20
+1.22%
32
0.60
Sep 02, 2026
526.60
526.60
526.60
522.80
522.80
-0.23%
5
0.09
Sep 01, 2026
522.20
523.00
522.20
524.00
524.00
+1.20%
127
2.36
Aug 31, 2026
518.80
519.60
518.80
517.80
517.80
-0.19%
8
0.15
Aug 28, 2026
519.60
520.20
513.60
518.80
518.80
+0.74%
13
0.24
Aug 27, 2026
515.80
515.80
513.60
515.00
515.00
-0.43%
29
0.50
Aug 26, 2026
519.60
519.60
519.60
517.20
517.20
-0.31%
5
0.08
Aug 25, 2026
518.80
519.60
518.60
518.80
518.80
+0.15%
38
0.62
Aug 24, 2026
518.00
518.00
518.00
518.00
518.00
+0.35%
0
0.00
Aug 21, 2026
517.60
517.60
515.40
516.20
516.20
+0.51%
29
0.47
Aug 20, 2026
509.60
509.60
509.40
513.60
513.60
-0.23%
55
0.90
Aug 19, 2026
517.00
517.00
516.00
514.80
514.80
-1.79%
80
1.33
Aug 18, 2026
520.20
523.80
520.20
524.20
524.20
+1.31%
146
2.51
Aug 17, 2026
518.60
518.60
518.60
517.40
517.40
+0.12%
10
0.17
Aug 14, 2026
520.00
520.00
518.00
516.80
516.80
+1.49%
53
0.90
Aug 13, 2026
513.40
513.40
513.40
509.20
509.20
-0.78%
6
0.10
Aug 12, 2026
511.40
514.40
511.40
513.20
513.20
+0.04%
31
0.53
Aug 11, 2026
515.00
515.00
512.60
513.00
513.00
-0.62%
55
0.95
Aug 10, 2026
510.40
510.40
510.40
516.20
516.20
+0.31%
5
0.09
Aug 07, 2026
508.00
511.20
506.80
514.60
514.60
-1.53%
129
1.95
Aug 06, 2026
524.00
524.00
524.00
522.60
522.60
+1.12%
2
0.03
Aug 05, 2026
520.20
520.20
516.20
516.80
516.80
+0.51%
25
0.34
Aug 04, 2026
518.60
518.60
515.60
514.20
514.20
-1.49%
56
0.77
Aug 03, 2026
522.00
532.20
518.60
522.00
522.00
+0.15%
0
0.00
Jul 31, 2026
516.80
516.80
516.60
521.20
521.20
+0.15%
3
0.04
Jul 30, 2026
520.40
520.40
520.40
520.40
520.40
-0.42%
0
0.00
Jul 29, 2026
521.00
523.40
521.00
522.60
522.60
-0.38%
27
0.37
Jul 28, 2026
524.00
526.20
522.80
524.60
524.60
+0.54%
60
0.82
Jul 27, 2026
516.60
522.80
515.40
521.80
521.80
+2.43%
16
0.22
Jul 24, 2026
506.20
506.20
506.20
509.40
509.40
+0.67%
21
0.29
Jul 23, 2026
498.00
506.00
498.00
506.00
506.00
+0.52%
16
0.22
Jul 22, 2026
507.00
507.20
507.00
503.40
503.40
+0.56%
10
0.13
Jul 21, 2026
507.60
507.60
501.60
500.60
500.60
-3.06%
321
4.54
Jul 20, 2026
517.00
517.00
517.00
516.40
516.40
-0.42%
50
0.71
Jul 17, 2026
515.00
518.60
514.20
518.60
518.60
+1.37%
167
2.41
Jul 16, 2026
507.60
507.60
507.60
511.60
511.60
+0.83%
16
0.23
Jul 15, 2026
508.40
508.40
508.40
507.40
507.40
-0.94%
1
0.01
Jul 14, 2026
512.20
513.40
500.00
512.20
512.20
+0.39%
0
0.00
Jul 13, 2026
508.20
508.20
508.20
510.20
510.20
+1.07%
1
0.01
Jul 10, 2026
504.80
504.80
504.80
504.80
504.80
+0.88%
0
0.00
Jul 09, 2026
500.40
500.40
500.40
500.40
500.40
-1.07%
0
0.00
Jul 08, 2026
502.40
502.40
499.20
505.80
505.80
-0.63%
41
0.59
Jul 07, 2026
504.20
510.00
504.20
509.00
509.00
+2.58%
110
1.62
Jul 06, 2026
502.00
502.00
499.00
496.20
496.20
-0.26%
50
0.74
Rows: