TipRanks
Go Ultimate55% OFF

Munich Reinsurance (1MUV2) Historical Prices

IT:1MUV2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026565.60567.60565.40567.40567.40+1.87%330.75
Oct 29, 2026559.20560.40559.20557.00557.00+0.54%90.20
Oct 28, 2026554.00562.20547.40554.00554.00+0.11%00.00
Oct 27, 2026555.80556.00555.80553.40553.40-0.75%60.14
Oct 26, 2026557.60564.40550.20557.60557.60+0.14%00.00
Oct 23, 2026555.20558.40555.20556.80556.80-0.39%180.40
Oct 22, 2026554.40556.00554.40559.00559.00+1.42%491.10
Oct 21, 2026550.00552.00550.00551.20551.20+0.99%270.61
Oct 20, 2026541.80548.60541.80545.80545.80+0.37%972.25
Oct 19, 2026543.80545.80537.20543.80543.80-0.37%00.00
Oct 16, 2026545.40546.40545.40545.80545.80+0.29%300.63
Oct 15, 2026544.40548.00544.40544.20544.20+2.37%95128.37
Oct 14, 2026528.40528.40528.40531.60531.60+0.42%200.56
Oct 13, 2026530.00532.20529.80529.40529.40+0.68%350.98
Oct 12, 2026528.60528.60524.80525.80525.80+1.12%661.91
Oct 09, 2026520.00519.00518.00520.00520.00+0.00%00.00
Oct 08, 2026518.60519.00518.00520.00520.00+0.46%130.38
Oct 07, 2026514.60515.20514.60517.60517.60+1.57%300.89
Oct 06, 2026509.60509.60509.60509.60509.60+0.00%00.00
Oct 05, 2026509.60509.60509.60509.60509.60+0.12%100.29
Oct 02, 2026509.00515.00500.00509.00509.00+1.80%00.00
Oct 01, 2026500.00510.60494.10500.00500.00-0.71%00.00
Sep 30, 2026504.00504.20503.60503.60503.60-0.71%541.50
Sep 29, 2026507.20516.60501.00507.20507.20-1.55%00.00
Sep 28, 2026513.00513.20513.00515.20515.20+1.14%40.11
Sep 25, 2026514.60515.20508.60509.40509.40-0.51%361.00
Sep 24, 2026511.60511.60511.60512.00512.00+1.47%40.11
Sep 23, 2026508.00508.20508.00504.60504.60+0.28%1323.88
Sep 22, 2026503.20539.80497.70503.20503.20-1.37%00.00
Sep 21, 2026505.60505.60505.60510.20510.20+0.75%10.03
Sep 18, 2026505.60505.60505.60506.40506.40-0.74%50.14
Sep 17, 2026514.40514.80512.20510.20510.20-0.39%180.50
Sep 16, 2026512.20540.20506.00512.20512.20-0.23%00.00
Sep 15, 2026511.40511.40511.40513.40513.40+0.82%50.14
Sep 14, 2026510.00510.00510.00509.20509.20+0.99%100.27
Sep 11, 2026505.60506.00505.60504.20504.20+0.68%511.21
Sep 10, 2026501.40502.00499.70500.80500.80+0.99%350.81
Sep 09, 2026496.50496.50492.00495.90495.90-1.06%320.75
Sep 08, 2026509.60509.60503.00501.20501.20-2.03%150.30
Sep 07, 2026516.60516.60511.60511.60511.60-3.22%531.03
Sep 04, 2026528.80528.80528.40528.60528.60-0.11%200.37
Sep 03, 2026525.00530.00525.00529.20529.20+1.22%320.60
Sep 02, 2026526.60526.60526.60522.80522.80-0.23%50.09
Sep 01, 2026522.20523.00522.20524.00524.00+1.20%1272.36
Aug 31, 2026518.80519.60518.80517.80517.80-0.19%80.15
Aug 28, 2026519.60520.20513.60518.80518.80+0.74%130.24
Aug 27, 2026515.80515.80513.60515.00515.00-0.43%290.50
Aug 26, 2026519.60519.60519.60517.20517.20-0.31%50.08
Aug 25, 2026518.80519.60518.60518.80518.80+0.15%380.62
Aug 24, 2026518.00518.00518.00518.00518.00+0.35%00.00