Time Period
3M
Events
Historical Prices
Rows:
Sep 04, 2026
437.80
440.00
430.50
430.75
430.75
-2.36%
6,132
0.59
Sep 03, 2026
428.65
441.50
428.35
441.15
441.15
+3.02%
5,322
0.51
Sep 02, 2026
431.70
432.40
427.45
428.20
428.20
-0.97%
5,893
0.57
Sep 01, 2026
435.95
436.75
429.45
432.40
432.40
-1.54%
3,498
0.33
Aug 31, 2026
441.15
441.15
437.90
439.15
439.15
-1.09%
3,872
0.37
Aug 28, 2026
432.85
444.55
431.55
444.00
444.00
+3.74%
9,960
0.93
Aug 27, 2026
422.60
433.80
420.70
428.00
428.00
+0.75%
6,072
0.55
Aug 26, 2026
419.85
425.45
417.60
424.80
424.80
+1.41%
3,522
0.31
Aug 25, 2026
418.10
420.00
414.60
418.90
418.90
+0.02%
5,054
0.45
Aug 24, 2026
414.80
419.40
413.25
418.80
418.80
+1.06%
4,592
0.41
Aug 21, 2026
411.35
416.00
409.65
414.40
414.40
+0.69%
5,722
0.50
Aug 20, 2026
414.55
418.80
410.85
411.55
411.55
-0.90%
8,250
0.73
Aug 19, 2026
413.35
415.30
410.20
415.30
415.30
-0.05%
7,496
0.66
Aug 18, 2026
412.30
418.20
412.30
416.30
415.52
-0.43%
5,193
0.46
Aug 17, 2026
424.85
425.40
415.75
418.10
417.32
-2.69%
8,481
0.75
Aug 14, 2026
428.95
431.25
428.00
429.65
428.84
+0.12%
8,012
0.70
Aug 13, 2026
425.05
434.30
424.50
429.15
428.35
+0.49%
8,990
0.79
Aug 12, 2026
434.25
434.50
426.00
427.05
426.25
-1.70%
8,862
0.78
Aug 11, 2026
437.65
438.75
432.70
434.45
433.64
-1.44%
7,520
0.66
Aug 10, 2026
432.30
444.55
430.55
440.80
439.97
+1.43%
11,671
1.04
Aug 07, 2026
432.05
436.80
429.55
434.60
433.79
+0.93%
18,545
1.68
Aug 06, 2026
419.70
432.80
418.25
430.60
429.79
+1.33%
21,237
1.97
Aug 05, 2026
425.50
432.05
421.80
424.95
424.15
-1.64%
22,748
2.16
Aug 04, 2026
420.50
433.45
412.50
432.05
431.24
+1.93%
26,352
2.57
Aug 03, 2026
404.75
426.20
404.25
423.85
423.06
+6.78%
31,286
3.15
Jul 31, 2026
387.70
403.50
387.15
396.95
396.21
+2.49%
31,138
3.26
Jul 30, 2026
365.90
392.50
363.95
387.30
386.57
+11.79%
53,999
6.09
Jul 29, 2026
347.65
349.65
341.70
346.45
345.80
-1.21%
16,056
1.87
Jul 28, 2026
344.15
351.60
344.15
350.70
350.04
+1.53%
12,157
1.40
Jul 27, 2026
337.55
346.05
336.90
345.40
344.75
+2.22%
9,322
1.08
Jul 24, 2026
335.90
342.00
334.75
337.90
337.27
+1.36%
6,801
0.78
Jul 23, 2026
340.25
343.45
332.45
333.35
332.73
-2.17%
12,433
1.40
Jul 22, 2026
349.55
350.90
340.25
340.75
340.11
-2.59%
7,209
0.82
Jul 21, 2026
350.20
351.60
347.70
349.80
349.14
+0.42%
5,661
0.64
Jul 20, 2026
345.05
348.90
340.45
348.35
347.70
+1.87%
4,103
0.46
Jul 17, 2026
344.05
348.05
340.35
341.95
341.31
-1.94%
11,173
1.25
Jul 16, 2026
346.80
350.35
342.80
348.70
348.05
+0.63%
13,741
1.55
Jul 15, 2026
336.40
347.50
336.30
346.50
345.85
+2.67%
7,836
0.88
Jul 14, 2026
342.05
342.05
330.00
337.50
336.87
-1.55%
13,495
1.51
Jul 13, 2026
339.75
343.00
337.20
342.80
342.16
+2.12%
7,670
0.85
Jul 10, 2026
336.45
343.00
334.45
335.70
335.07
+0.98%
6,804
0.75
Jul 09, 2026
336.20
336.30
326.85
332.45
331.83
-0.85%
7,089
0.78
Jul 08, 2026
341.85
341.85
334.50
335.30
334.67
-2.49%
5,984
0.66
Jul 07, 2026
340.10
345.60
339.25
343.85
343.21
+1.52%
7,126
0.79
Jul 06, 2026
341.15
343.15
334.40
338.70
338.07
+0.01%
5,722
0.63
Jul 03, 2026
340.80
341.00
337.40
338.65
338.02
-0.01%
3,773
0.42
Jul 02, 2026
339.65
341.15
333.00
338.70
338.07
+0.22%
7,892
0.88
Jul 01, 2026
329.55
340.75
329.00
337.95
337.32
+4.11%
12,781
1.46
Jun 30, 2026
325.00
326.50
322.20
324.60
323.99
-0.48%
8,981
1.03
Jun 29, 2026
331.85
334.25
325.60
326.15
325.54
+0.34%
11,325
1.31
Rows: