Time Period
3M
Events
Historical Prices
Rows:
Sep 18, 2026
140.20
141.34
134.32
135.66
135.66
-0.54%
23,669
1.11
Sep 17, 2026
128.70
140.64
128.34
136.40
136.40
+7.60%
58,370
2.84
Sep 16, 2026
124.64
127.72
123.88
126.76
126.76
+2.44%
17,619
0.86
Sep 15, 2026
126.28
128.06
122.74
123.74
123.74
-0.75%
15,511
0.74
Sep 14, 2026
123.94
126.74
121.00
124.68
124.68
-1.75%
23,285
1.11
Sep 11, 2026
117.90
128.72
116.74
126.90
126.90
+10.25%
54,602
2.68
Sep 10, 2026
117.28
118.62
112.70
115.10
115.10
-2.92%
20,620
1.02
Sep 09, 2026
120.84
122.20
117.36
118.56
118.56
-4.69%
14,935
0.74
Sep 08, 2026
124.38
126.76
121.36
124.40
124.40
+0.73%
19,143
0.96
Sep 07, 2026
125.02
125.02
123.14
123.50
123.50
-0.55%
3,027
0.15
Sep 04, 2026
127.62
135.40
122.26
124.18
124.18
-0.42%
70,308
3.70
Sep 03, 2026
128.04
128.96
123.38
124.70
124.70
-1.98%
29,092
1.56
Sep 02, 2026
131.76
134.74
127.22
127.22
127.22
+0.17%
19,746
1.06
Sep 01, 2026
120.58
127.00
118.20
127.00
127.00
+3.72%
21,196
1.15
Aug 31, 2026
118.12
124.00
114.80
122.44
122.44
+4.12%
23,313
1.28
Aug 28, 2026
122.18
126.92
114.72
117.60
117.60
-1.46%
46,636
2.65
Aug 27, 2026
127.88
129.00
118.64
119.34
119.34
-6.08%
41,825
2.45
Aug 26, 2026
135.04
136.16
126.06
127.06
127.06
-6.53%
37,983
2.29
Aug 25, 2026
121.46
136.30
120.58
135.94
135.94
+14.85%
58,703
3.72
Aug 24, 2026
125.44
126.64
111.40
118.36
118.36
-8.23%
40,380
2.65
Aug 21, 2026
114.98
136.70
112.14
128.98
128.98
+6.16%
76,399
5.38
Aug 20, 2026
137.72
142.98
116.74
121.50
121.50
+0.73%
124,874
10.20
Aug 19, 2026
54.33
139.26
54.10
120.62
120.62
+121.61%
154,517
15.70
Aug 18, 2026
55.35
55.57
53.68
54.43
54.43
-1.98%
4,033
0.41
Aug 17, 2026
54.68
56.47
54.56
55.53
55.53
+2.15%
5,696
0.57
Aug 14, 2026
55.54
55.54
52.74
54.36
54.36
-2.69%
11,304
1.13
Aug 13, 2026
55.56
56.47
54.32
55.86
55.86
+2.50%
6,199
0.62
Aug 12, 2026
52.51
54.50
51.65
54.50
54.50
+6.24%
10,617
1.05
Aug 11, 2026
51.60
53.08
50.72
51.30
51.30
-0.18%
4,620
0.45
Aug 10, 2026
51.61
53.90
50.70
51.39
51.39
+3.81%
15,974
1.56
Aug 07, 2026
47.56
49.68
47.29
49.51
49.51
+3.81%
9,931
0.93
Aug 06, 2026
50.17
51.21
47.69
47.69
47.69
-4.01%
7,464
0.61
Aug 05, 2026
49.64
51.14
49.50
49.68
49.68
+0.64%
3,857
0.30
Aug 04, 2026
48.27
50.20
47.91
49.37
49.37
+0.86%
4,222
0.32
Aug 03, 2026
47.33
50.12
45.97
48.95
48.95
-0.28%
13,184
1.02
Jul 31, 2026
50.51
52.68
46.28
49.08
49.08
+0.53%
16,313
1.28
Jul 30, 2026
48.04
49.20
47.63
48.82
48.82
+0.96%
3,678
0.29
Jul 29, 2026
49.27
49.40
48.15
48.36
48.36
+0.95%
4,279
0.34
Jul 28, 2026
48.85
49.14
47.00
47.90
47.90
-2.22%
3,766
0.30
Jul 27, 2026
47.91
50.07
47.91
48.99
48.99
+2.01%
3,180
0.25
Jul 24, 2026
50.12
50.75
47.40
48.03
48.03
-4.03%
6,574
0.51
Jul 23, 2026
51.03
51.29
49.88
50.04
50.04
-3.99%
9,793
0.77
Jul 22, 2026
51.90
52.52
51.50
52.12
52.12
+0.42%
3,623
0.28
Jul 21, 2026
52.37
53.05
51.45
51.90
51.90
-3.57%
3,856
0.30
Jul 20, 2026
54.21
54.51
53.45
53.82
53.82
-1.66%
2,069
0.16
Jul 17, 2026
53.91
54.78
53.49
54.73
54.73
-4.28%
5,713
0.44
Jul 16, 2026
59.75
59.75
56.71
57.18
57.18
-2.52%
5,694
0.44
Jul 15, 2026
58.76
59.54
58.02
58.66
58.66
+0.79%
4,223
0.32
Jul 14, 2026
58.88
59.45
57.59
58.20
58.20
-3.34%
6,264
0.48
Jul 13, 2026
59.62
61.06
57.49
60.21
60.21
+0.38%
7,274
0.56
Rows: