Education
About Us
Working with TipRanks
Follow Us
Merck KGaA (IT:1MRK)
:1MRK
Time Period
3M
Events
Historical Prices
Rows:
May 28, 2025
115.65
115.65
115.65
116.30
116.30
-0.60%
20
0.16
May 27, 2025
116.20
116.70
116.20
117.00
117.00
+1.04%
291
2.45
May 26, 2025
116.05
116.05
116.05
115.80
115.80
+1.18%
87
0.74
May 23, 2025
114.90
115.15
113.85
114.45
114.45
+0.09%
168
1.36
May 22, 2025
117.40
117.40
114.50
114.35
114.35
-2.72%
59
0.47
May 21, 2025
116.95
117.65
116.95
117.55
117.55
+0.77%
51
0.41
May 20, 2025
117.35
117.35
117.35
116.65
116.65
+1.48%
86
0.69
May 19, 2025
115.00
115.00
114.40
114.95
114.95
-0.22%
99
0.80
May 16, 2025
116.60
116.60
113.80
115.20
115.20
-0.69%
237
1.97
May 15, 2025
119.75
119.75
114.95
116.00
116.00
-6.53%
298
2.54
May 14, 2025
124.35
124.35
124.30
124.10
124.10
-1.47%
35
0.30
May 13, 2025
126.10
126.10
126.10
125.95
125.95
+0.64%
75
0.61
May 12, 2025
122.80
122.95
122.80
125.15
125.15
+1.42%
166
1.37
May 09, 2025
123.85
123.85
123.85
123.40
123.40
+1.65%
8
0.07
May 08, 2025
121.40
138.00
121.00
121.40
121.40
-0.21%
0
0.00
May 07, 2025
121.65
139.00
119.55
121.65
121.65
-2.45%
0
0.00
May 06, 2025
125.50
125.50
125.50
124.70
124.70
-0.80%
150
1.24
May 05, 2025
125.00
125.00
125.00
125.70
125.70
+0.40%
27
0.22
May 02, 2025
123.00
123.00
123.00
125.20
125.20
+2.41%
25
0.21
Apr 30, 2025
122.35
122.35
120.90
122.25
122.25
+0.16%
36
0.29
Apr 29, 2025
122.70
122.70
122.70
122.05
122.05
-0.49%
6
0.05
Apr 28, 2025
120.75
124.45
120.75
122.65
122.65
+2.34%
432
3.69
Apr 25, 2025
121.00
121.00
121.00
122.05
119.85
+3.84%
20
0.17
Apr 24, 2025
119.95
119.95
119.50
119.70
117.54
+0.49%
16
0.14
Apr 23, 2025
119.50
121.75
119.50
121.30
119.11
+4.51%
149
1.28
Apr 22, 2025
128.00
140.55
115.95
118.20
116.07
+3.10%
286
2.55
Apr 17, 2025
117.05
117.10
115.95
116.75
114.65
>-0.01%
44
0.40
Apr 16, 2025
118.15
118.15
118.15
118.90
116.76
+2.40%
50
0.45
Apr 15, 2025
117.70
117.70
117.20
118.25
116.12
+2.05%
1,402
15.58
Apr 14, 2025
123.00
123.00
117.40
118.00
115.87
+4.31%
28
0.31
Apr 11, 2025
113.85
114.00
113.80
115.20
113.12
+3.77%
34
0.35
Apr 10, 2025
117.35
117.35
113.80
113.05
111.01
+3.34%
31
0.31
Apr 09, 2025
112.40
112.40
111.60
111.40
109.39
-0.62%
29
0.29
Apr 08, 2025
114.95
114.95
113.55
114.15
112.09
+1.26%
98
1.00
Apr 07, 2025
113.40
119.95
112.75
114.80
112.73
-0.59%
1,033
12.60
Apr 04, 2025
120.80
120.90
118.05
117.60
115.48
-2.08%
135
1.65
Apr 03, 2025
124.70
124.70
124.70
122.30
120.10
-0.84%
80
0.99
Apr 02, 2025
124.00
124.85
123.20
125.60
123.34
+3.15%
326
4.18
Apr 01, 2025
128.25
128.25
124.00
124.00
121.76
-0.14%
123
1.49
Mar 31, 2025
128.95
128.95
128.95
126.45
124.17
-1.06%
3
0.04
Mar 28, 2025
130.05
130.55
129.90
130.15
127.80
+2.43%
73
0.90
Mar 27, 2025
126.00
128.85
126.00
129.40
127.07
+3.39%
126
1.59
Mar 26, 2025
128.35
128.35
127.75
127.45
125.15
-1.53%
15
0.19
Mar 25, 2025
130.20
131.75
130.20
131.80
129.42
+2.30%
70
0.86
Mar 24, 2025
130.30
131.00
130.30
131.20
128.84
+1.84%
25
0.31
Mar 21, 2025
130.95
130.95
130.95
131.20
128.84
+0.84%
76
0.93
Mar 20, 2025
130.95
131.75
130.95
132.50
130.11
+0.28%
152
1.81
Mar 19, 2025
134.60
134.60
134.60
134.55
132.12
+1.65%
9
0.10
Mar 18, 2025
135.90
135.90
135.90
134.80
132.37
+1.46%
50
0.56
Mar 17, 2025
134.55
134.55
134.45
135.30
132.86
+2.71%
65
0.74
Rows: