TipRanks
Go Ultimate55% OFF

Marathon Petroleum (1MPC) Historical Prices

IT:1MPC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026393.10393.50356.90393.10393.10+3.58%00.00
Oct 29, 2026399.40399.40376.30379.50379.50-3.73%351.16
Oct 28, 2026397.20397.20397.20394.20394.20-0.66%10.03
Oct 27, 2026417.60417.60390.70396.80396.80-5.57%511.69
Oct 26, 2026398.60409.20398.60420.20420.20+2.41%60.20
Oct 23, 2026412.80412.80408.90410.30410.30+0.69%90.30
Oct 22, 2026419.40432.60405.30407.50407.50-2.54%1194.18
Oct 21, 2026418.30420.80418.30418.10418.10+0.10%612.22
Oct 20, 2026429.50429.50429.50417.70417.70-2.06%50.18
Oct 19, 2026426.70430.50423.00426.50426.50+0.61%2108.72
Oct 16, 2026424.30424.30424.30423.90423.90-0.05%50.21
Oct 15, 2026435.80439.90422.00424.10424.10+0.55%36219.36
Oct 14, 2026429.40429.40429.20429.20429.20+1.75%160.83
Oct 13, 2026412.70412.70412.60421.80421.80+2.30%150.79
Oct 12, 2026410.50410.60410.50412.30412.30-1.46%90.47
Oct 09, 2026413.20415.40406.90418.40418.40+0.92%25014.29
Oct 08, 2026402.80416.30400.80414.60414.60+5.26%633.78
Oct 07, 2026396.30396.30393.50393.90393.90+3.20%462.88
Oct 06, 2026385.30385.30382.00381.70381.70-1.11%50.32
Oct 05, 2026377.90377.90377.90386.00386.00+4.98%10.06
Oct 02, 2026368.70368.70368.70367.70367.70-0.08%50.32
Oct 01, 2026350.00350.00350.00368.00368.00+4.01%20.13
Sep 30, 2026350.30350.30350.30353.80353.80+2.64%171.08
Sep 29, 2026344.70345.00342.60344.70344.70+0.20%00.00
Sep 28, 2026346.90346.90346.90344.00344.00+0.97%50.32
Sep 25, 2026340.70342.20339.30340.70340.70-3.18%00.00
Sep 24, 2026346.50346.50346.50351.90351.90+3.44%10.06
Sep 23, 2026348.70348.70348.70340.20340.20-2.19%40.25
Sep 22, 2026348.30348.30348.30347.80347.80-3.84%130.82
Sep 21, 2026361.70362.80360.10361.70361.70-2.79%00.00
Sep 18, 2026366.00366.00366.00372.10372.10+1.72%20.13
Sep 17, 2026362.90362.90362.90365.80365.80+2.06%50.32
Sep 16, 2026358.40360.60358.20358.40358.40+1.91%00.00
Sep 15, 2026351.70351.70351.70351.70351.70+3.14%00.00
Sep 14, 2026341.00341.00341.00341.00341.00-2.35%00.00
Sep 11, 2026349.20349.20349.20349.20349.20+1.42%00.00
Sep 10, 2026350.50350.50350.50344.30344.30+0.15%90.56
Sep 09, 2026342.80344.70342.80343.80343.80+0.88%171.07
Sep 08, 2026341.90341.90341.90340.80340.80+7.71%694.55
Sep 07, 2026340.20340.20340.20316.40316.40-5.24%694.90
Sep 04, 2026338.00338.00329.20333.90333.90-2.02%282.05
Sep 03, 2026342.90342.90342.90340.80340.80+2.40%100.74
Sep 02, 2026333.10333.10333.10332.80332.80+2.27%40.30
Sep 01, 2026325.50325.50323.60325.40325.40+2.91%60.45
Aug 31, 2026324.50326.10319.20316.20316.20-0.09%19318.59
Aug 28, 2026316.50316.50316.50316.50316.50+2.79%00.00
Aug 27, 2026306.50306.50306.50307.90307.90-0.39%40.39
Aug 26, 2026309.10309.10309.10309.10309.10+0.36%00.00
Aug 25, 2026308.00308.00308.00308.00308.00-0.16%00.00
Aug 24, 2026308.50308.50308.50308.50308.50-0.84%00.00