Education
About Us
Working with TipRanks
Follow Us
Marathon Petroleum (IT:1MPC)
:1MPC
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2025
144.78
145.48
143.16
144.78
144.78
+0.56%
0
0.00
May 19, 2025
144.78
145.48
143.16
144.78
143.97
-0.80%
0
0.00
May 16, 2025
146.76
146.96
146.48
146.76
145.94
+1.45%
0
0.00
May 15, 2025
145.48
146.44
144.28
145.48
144.67
+0.37%
0
0.00
May 14, 2025
145.50
145.50
145.50
145.76
144.95
+1.10%
1
0.19
May 13, 2025
144.98
145.78
143.54
144.98
144.17
+3.66%
0
0.00
May 12, 2025
140.64
142.30
140.22
140.64
139.86
+5.78%
0
0.00
May 09, 2025
133.70
134.68
132.60
133.70
132.95
+1.32%
0
0.00
May 08, 2025
130.00
130.56
130.00
132.70
131.96
+4.53%
62
14.80
May 07, 2025
127.66
128.84
126.98
127.66
126.95
+0.94%
0
0.00
May 06, 2025
127.82
127.82
127.82
127.18
126.47
+1.18%
20
5.16
May 05, 2025
126.40
126.56
125.98
126.40
125.69
+3.88%
0
0.00
May 02, 2025
122.26
122.26
122.26
122.36
121.68
+3.31%
80
30.73
Apr 30, 2025
119.10
119.48
119.08
119.10
118.44
-0.59%
0
0.00
Apr 29, 2025
120.48
120.60
120.08
120.48
119.81
+0.86%
0
0.00
Apr 28, 2025
120.12
120.72
119.50
120.12
119.45
+0.23%
0
0.00
Apr 25, 2025
120.52
120.52
120.52
120.52
119.85
+1.17%
0
0.00
Apr 24, 2025
119.80
120.10
119.54
119.80
119.13
+2.84%
0
0.00
Apr 23, 2025
117.14
117.30
116.38
117.14
116.49
+3.57%
0
0.00
Apr 22, 2025
113.74
113.98
113.52
113.74
113.11
+1.62%
0
0.00
Apr 17, 2025
112.56
112.76
112.24
112.56
111.93
+1.10%
0
0.00
Apr 16, 2025
111.96
111.96
111.96
111.96
111.34
+2.69%
0
0.00
Apr 15, 2025
109.64
110.04
109.58
109.64
109.03
+0.64%
0
0.00
Apr 14, 2025
109.56
110.06
109.52
109.56
108.95
+5.49%
0
0.00
Apr 11, 2025
104.44
104.58
103.98
104.44
103.86
-2.81%
0
0.00
Apr 10, 2025
108.06
108.34
107.84
108.06
107.46
+1.39%
0
0.00
Apr 09, 2025
107.18
107.56
106.98
107.18
106.58
-3.82%
0
0.00
Apr 08, 2025
112.06
112.06
112.06
112.06
111.43
+3.06%
0
0.00
Apr 07, 2025
113.84
114.64
113.84
109.34
108.73
+0.27%
159
2,003.40
Apr 04, 2025
110.52
110.52
110.52
109.66
109.05
-7.70%
1
15.75
Apr 03, 2025
119.48
119.60
118.70
119.48
118.81
-11.50%
0
0.00
Apr 02, 2025
135.76
135.94
135.40
135.76
135.00
+2.13%
0
0.00
Apr 01, 2025
133.68
133.68
133.68
133.68
132.93
-0.19%
0
0.00
Mar 31, 2025
134.68
134.90
134.28
134.68
133.93
+1.42%
0
0.00
Mar 28, 2025
133.54
133.74
133.26
133.54
132.80
-2.39%
0
0.00
Mar 27, 2025
137.00
137.00
137.00
137.58
136.81
-0.52%
1
21.00
Mar 26, 2025
139.08
139.28
136.50
139.08
138.30
+0.47%
0
0.00
Mar 25, 2025
139.20
139.22
138.64
139.20
138.42
+1.11%
0
0.00
Mar 24, 2025
141.00
141.00
141.00
138.44
137.67
+1.26%
2
126.00
Mar 21, 2025
138.00
138.00
138.00
137.48
136.71
<+0.01%
1
∞
Mar 20, 2025
138.24
138.76
138.24
138.24
137.47
+2.38%
0
-
Mar 19, 2025
135.78
135.78
135.78
135.78
135.02
+1.14%
0
-
Mar 18, 2025
135.00
135.16
134.72
135.00
134.25
+1.62%
0
-
Mar 17, 2025
133.60
133.60
133.60
133.60
132.85
+3.71%
0
-
Mar 14, 2025
129.54
131.28
127.64
129.54
128.82
+3.14%
0
-
Mar 13, 2025
126.30
128.14
124.60
126.30
125.60
+1.46%
0
-
Mar 12, 2025
125.18
126.94
123.42
125.18
124.48
+1.73%
0
-
Mar 11, 2025
123.74
125.50
122.02
123.74
123.05
-1.68%
0
-
Mar 10, 2025
126.56
128.42
124.86
126.56
125.85
+0.56%
0
-
Mar 07, 2025
126.56
128.42
124.86
126.56
125.85
+0.36%
0
-
Rows: