TipRanks
Go Ultimate55% OFF

3M (1MMM) Historical Prices

IT:1MMM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026160.00160.00157.20157.15157.15-0.57%60.69
Oct 29, 2026158.65158.65158.65158.05158.05+2.26%364.33
Oct 28, 2026154.55155.10153.85154.55154.55+0.65%00.00
Oct 27, 2026153.55154.35153.15153.55153.55-0.84%00.00
Oct 26, 2026154.85155.30154.05154.85154.85-0.16%00.00
Oct 23, 2026155.10155.70154.50155.10155.10-0.58%00.00
Oct 22, 2026156.00156.40155.05156.00156.00+2.19%00.00
Oct 21, 2026152.65153.15151.90152.65152.65+0.93%00.00
Oct 20, 2026151.25152.10150.80151.25151.25+3.17%00.00
Oct 19, 2026146.65146.65145.55146.60146.60-0.61%110.96
Oct 16, 2026147.50148.20146.90147.50147.50-0.81%00.00
Oct 15, 2026147.75147.75146.70148.70148.70+3.80%100.61
Oct 14, 2026146.25146.25146.25146.95146.95+2.58%30.18
Oct 13, 2026145.55145.55145.55143.25143.25-0.69%100.62
Oct 12, 2026144.25144.50144.50144.25144.25+0.00%00.00
Oct 09, 2026144.50144.50144.50144.25144.25-0.10%452.92
Oct 08, 2026144.40147.15146.20144.40144.40+0.00%00.00
Oct 07, 2026144.40147.15146.20144.40144.40+0.00%00.00
Oct 06, 2026144.40147.15146.20144.40144.40+0.00%00.00
Oct 05, 2026144.40147.15146.20144.40144.40+0.00%00.00
Oct 02, 2026147.15147.15146.20144.40144.40-0.24%302.01
Oct 01, 2026145.95145.95145.95144.75144.75-1.80%281.93
Sep 30, 2026147.40147.80146.60147.40147.40-0.64%00.00
Sep 29, 2026147.70148.45147.70148.35148.35+0.24%604.44
Sep 28, 2026149.85149.85146.90148.00148.00-0.34%120.90
Sep 25, 2026148.50149.15147.70148.50148.50+0.51%00.00
Sep 24, 2026147.75148.30147.15147.75147.75-0.97%00.00
Sep 23, 2026149.20149.35148.10149.20149.20+1.98%00.00
Sep 22, 2026145.30145.30145.30146.30146.30+1.32%503.67
Sep 21, 2026144.40145.05143.85144.40144.40+0.70%00.00
Sep 18, 2026145.40145.40145.40143.40143.40+0.42%503.90
Sep 17, 2026142.15142.15142.15142.80142.80+1.42%80.63
Sep 16, 2026140.80141.45140.25140.80140.80-1.92%00.00
Sep 15, 2026140.05140.05140.05143.55143.55+3.16%80.62
Sep 14, 2026141.80141.80140.55139.15139.15-1.17%1008.91
Sep 11, 2026140.80209.00140.35140.80140.80+0.90%00.00
Sep 10, 2026139.55139.95138.90139.55139.55-1.76%00.00
Sep 09, 2026142.05142.60141.45142.05142.05-0.59%00.00
Sep 08, 2026142.90214.00142.30142.90142.90-0.17%00.00
Sep 07, 2026144.10144.10144.10143.15143.15-1.28%252.31
Sep 04, 2026145.00145.75144.50145.00145.00+0.62%00.00
Sep 03, 2026144.10144.10144.10144.10144.10-1.67%00.00
Sep 02, 2026146.55147.15146.05146.55146.55-0.44%00.00
Sep 01, 2026147.20222.00146.75147.20147.20-1.08%00.00
Aug 31, 2026148.80149.30148.15148.80148.80-1.29%00.00
Aug 28, 2026150.75150.75150.75150.75150.75-2.17%00.00
Aug 27, 2026154.10154.60153.35154.10154.10+0.36%00.00
Aug 26, 2026153.55154.40153.00153.55153.55-0.19%00.00
Aug 25, 2026153.85153.85153.85153.85153.85+0.23%00.00
Aug 24, 2026153.50154.20152.90153.50153.50-3.61%00.00