Education
About Us
Working with TipRanks
Follow Us
3M (IT:1MMM)
:1MMM
Time Period
3M
Events
Historical Prices
Rows:
Jun 23, 2025
125.54
126.54
124.68
125.54
125.54
+1.32%
0
0.00
Jun 20, 2025
123.90
125.18
123.36
123.90
123.90
+0.73%
0
0.00
Jun 19, 2025
123.00
124.42
121.74
123.00
123.00
-0.49%
0
0.00
Jun 18, 2025
123.86
123.86
123.86
123.60
123.60
-1.02%
8
0.30
Jun 17, 2025
124.88
125.78
123.94
124.88
124.88
+0.11%
0
0.00
Jun 16, 2025
124.34
124.34
124.34
124.74
124.74
+0.11%
10
0.37
Jun 13, 2025
124.60
124.82
124.46
124.60
124.60
-0.65%
0
0.00
Jun 12, 2025
125.60
125.60
125.60
125.42
125.42
-2.40%
8
0.30
Jun 11, 2025
128.50
129.34
127.62
128.50
128.50
+1.71%
0
0.00
Jun 10, 2025
126.34
127.40
125.58
126.34
126.34
-0.28%
0
0.00
Jun 09, 2025
126.70
127.66
125.90
126.70
126.70
-1.28%
0
0.00
Jun 06, 2025
128.34
129.18
127.30
128.34
128.34
+0.60%
0
0.00
Jun 05, 2025
127.58
128.46
126.64
127.58
127.58
-1.21%
0
0.00
Jun 04, 2025
129.14
130.10
128.20
129.14
129.14
-0.23%
0
0.00
Jun 03, 2025
129.44
130.52
128.68
129.44
129.44
+1.94%
0
0.00
Jun 02, 2025
126.98
127.94
126.16
126.98
126.98
-3.32%
0
0.00
May 30, 2025
131.34
132.08
130.16
131.34
131.34
-0.23%
0
0.00
May 29, 2025
132.62
132.62
132.62
131.64
131.64
-0.23%
66
2.54
May 28, 2025
131.94
132.84
131.00
131.94
131.94
+0.52%
0
0.00
May 27, 2025
131.26
132.00
130.06
131.26
131.26
+0.69%
0
0.00
May 26, 2025
130.36
132.04
129.68
130.36
130.36
-0.32%
0
0.00
May 23, 2025
130.78
131.74
129.90
130.78
130.78
-2.66%
0
0.00
May 22, 2025
134.36
135.30
133.36
134.36
134.36
+0.48%
0
0.00
May 21, 2025
135.30
135.30
135.30
134.36
133.71
-1.22%
5
0.19
May 20, 2025
136.68
137.60
120.00
136.68
136.02
+1.17%
0
0.00
May 19, 2025
135.76
136.76
134.80
135.76
135.11
+0.99%
0
0.00
May 16, 2025
135.08
135.36
134.98
135.08
134.43
+2.22%
0
0.00
May 15, 2025
132.78
133.72
131.74
132.78
132.14
+1.23%
0
0.00
May 14, 2025
133.84
133.84
133.46
131.80
131.17
-2.10%
14
0.54
May 13, 2025
135.28
136.30
120.00
135.28
134.63
+1.29%
0
0.00
May 12, 2025
131.00
134.74
130.80
134.20
133.55
+7.18%
318
15.34
May 09, 2025
125.82
126.00
110.00
125.82
125.21
+1.13%
0
0.00
May 08, 2025
125.02
125.52
110.00
125.02
124.42
+2.48%
0
0.00
May 07, 2025
122.58
123.50
110.00
122.58
121.99
+0.29%
0
0.00
May 06, 2025
123.92
123.92
122.36
122.82
122.23
-1.01%
116
6.14
May 05, 2025
124.68
125.62
110.00
124.68
124.08
+1.23%
0
0.00
May 02, 2025
123.92
123.92
123.92
123.76
123.16
+2.42%
3
0.16
Apr 30, 2025
121.42
122.26
110.00
121.42
120.84
+0.60%
0
0.00
Apr 29, 2025
121.28
121.96
110.00
121.28
120.70
+1.51%
0
0.00
Apr 28, 2025
121.00
121.00
121.00
120.06
119.48
-0.62%
17
0.92
Apr 25, 2025
121.40
122.26
110.00
121.40
120.82
+0.15%
0
0.00
Apr 24, 2025
120.16
120.16
120.16
121.80
121.21
+1.25%
123
7.40
Apr 23, 2025
121.82
122.04
121.82
120.88
120.30
+3.36%
90
5.92
Apr 22, 2025
108.04
110.00
106.64
117.52
116.95
+2.49%
8
0.53
Apr 17, 2025
115.22
116.38
114.76
115.22
114.66
-2.07%
0
0.00
Apr 16, 2025
117.82
117.82
117.82
118.22
117.65
-1.81%
15
0.99
Apr 15, 2025
121.20
121.20
120.18
120.98
120.40
+1.92%
135
10.32
Apr 14, 2025
120.26
120.26
120.26
119.28
118.71
+2.76%
6
0.46
Apr 11, 2025
116.64
117.54
115.76
116.64
116.08
-1.01%
0
0.00
Apr 10, 2025
126.16
126.16
126.16
118.40
117.83
+3.91%
10
0.78
Rows: