Time Period
3M
Events
Historical Prices
Rows:
Sep 18, 2026
53.07
53.26
52.87
53.07
53.07
-1.39%
0
0.00
Sep 17, 2026
53.82
53.93
53.50
53.82
53.82
-0.77%
0
0.00
Sep 16, 2026
54.24
54.42
53.99
54.24
54.24
+0.84%
0
0.00
Sep 15, 2026
53.79
54.11
53.64
53.79
53.79
-0.61%
0
0.00
Sep 14, 2026
54.12
54.12
54.12
54.12
54.12
+0.88%
0
0.00
Sep 11, 2026
54.36
54.36
53.87
53.65
53.65
+0.73%
26
1.65
Sep 10, 2026
53.26
80.00
53.01
53.26
53.26
+0.40%
0
0.00
Sep 09, 2026
53.05
53.21
52.80
53.05
53.05
+1.28%
0
0.00
Sep 08, 2026
52.41
52.41
52.29
52.38
52.38
+0.31%
77
5.21
Sep 07, 2026
52.22
52.22
52.22
52.22
52.22
-1.69%
0
0.00
Sep 04, 2026
53.12
53.36
52.96
53.12
53.12
+0.57%
0
0.00
Sep 03, 2026
53.30
53.30
53.30
52.82
52.82
-1.89%
1
0.06
Sep 02, 2026
53.84
79.00
53.52
53.84
53.84
+0.15%
0
0.00
Sep 01, 2026
53.76
53.95
53.53
53.76
53.76
+0.49%
0
0.00
Aug 31, 2026
53.50
53.80
53.37
53.50
53.50
-0.65%
0
0.00
Aug 28, 2026
53.85
54.00
53.53
53.85
53.85
-0.09%
0
0.00
Aug 27, 2026
53.26
53.26
53.26
53.90
53.90
-0.44%
20
1.25
Aug 26, 2026
54.14
81.00
54.00
54.14
54.14
-0.73%
0
0.00
Aug 25, 2026
54.54
83.00
53.91
54.54
54.54
-2.57%
0
0.00
Aug 24, 2026
55.98
56.15
53.92
55.98
55.98
+1.63%
0
0.00
Aug 21, 2026
55.24
55.24
55.24
55.08
55.08
-0.33%
4
0.25
Aug 20, 2026
55.26
55.54
55.08
55.26
55.26
+1.60%
0
0.00
Aug 19, 2026
53.67
53.67
53.67
54.39
54.39
+0.04%
50
3.29
Aug 18, 2026
54.37
80.00
54.06
54.37
54.37
+0.76%
0
0.00
Aug 17, 2026
54.28
54.28
54.28
53.96
53.96
-1.75%
60
4.22
Aug 14, 2026
54.92
55.13
54.71
54.92
54.92
+0.70%
0
0.00
Aug 13, 2026
54.54
80.00
54.42
54.54
54.54
+2.02%
0
0.00
Aug 12, 2026
53.46
53.70
53.27
53.46
53.46
+0.85%
0
0.00
Aug 11, 2026
53.01
79.00
52.87
53.01
53.01
-0.66%
0
0.00
Aug 10, 2026
53.36
53.55
53.13
53.36
53.36
-1.62%
0
0.00
Aug 07, 2026
54.24
81.00
54.04
54.24
54.24
-0.37%
0
0.00
Aug 06, 2026
54.43
54.43
54.43
54.44
54.44
+1.45%
12
0.59
Aug 05, 2026
53.66
53.93
53.47
53.66
53.66
+0.56%
0
0.00
Aug 04, 2026
53.36
53.54
53.14
53.36
53.36
-1.19%
0
0.00
Aug 03, 2026
54.00
81.00
53.68
54.00
54.00
-0.31%
0
0.00
Jul 31, 2026
54.34
54.34
54.26
54.17
54.17
-0.50%
132
6.91
Jul 30, 2026
57.47
57.47
57.02
54.44
54.44
-5.44%
69
3.80
Jul 29, 2026
54.88
55.12
54.88
57.57
57.57
+4.24%
70
4.11
Jul 28, 2026
55.12
55.12
55.12
55.23
55.23
+3.20%
140
8.54
Jul 27, 2026
53.52
53.74
53.28
53.52
53.52
+0.87%
0
0.00
Jul 24, 2026
53.06
53.32
52.91
53.06
53.06
+0.19%
0
0.00
Jul 23, 2026
52.96
52.96
52.96
52.96
52.96
+0.13%
0
0.00
Jul 22, 2026
53.00
53.00
53.00
52.89
52.89
+1.07%
40
2.11
Jul 21, 2026
52.33
52.33
52.33
52.33
52.33
-0.42%
0
0.00
Jul 20, 2026
52.55
52.70
52.31
52.55
52.55
-2.95%
0
0.00
Jul 17, 2026
54.15
54.15
54.15
54.15
54.15
+2.62%
0
0.00
Jul 16, 2026
52.77
76.00
52.55
52.77
52.77
+3.07%
0
0.00
Jul 15, 2026
51.20
51.45
51.06
51.20
51.20
-0.58%
0
0.00
Jul 14, 2026
51.50
51.76
51.37
51.50
51.50
-1.94%
0
0.00
Jul 13, 2026
52.52
53.36
52.32
52.52
52.52
+2.26%
0
0.00
Rows: