Time Period
3M
Events
Historical Prices
Rows:
Sep 17, 2026
45.85
46.44
45.66
46.22
46.22
+1.57%
18,581
3.07
Sep 16, 2026
46.40
46.44
45.22
45.51
45.51
-2.59%
15,005
2.52
Sep 15, 2026
46.73
46.85
46.16
46.72
46.72
+0.11%
5,148
0.83
Sep 14, 2026
46.83
47.39
46.38
46.67
46.67
-0.02%
6,314
0.99
Sep 11, 2026
47.15
47.40
46.34
46.68
46.68
-0.43%
9,910
1.57
Sep 10, 2026
46.82
47.21
46.67
46.88
46.88
+0.37%
9,643
1.52
Sep 09, 2026
47.43
47.60
46.56
46.70
46.70
-2.53%
2,985
0.47
Sep 08, 2026
47.46
48.40
47.34
47.91
47.91
-0.48%
2,431
0.38
Sep 07, 2026
47.26
48.57
47.26
48.14
48.14
+0.82%
5,253
0.81
Sep 04, 2026
47.25
48.10
47.20
47.75
47.75
+1.36%
10,945
1.73
Sep 03, 2026
46.23
47.20
46.21
47.11
47.11
+1.60%
4,795
0.75
Sep 02, 2026
46.82
46.82
46.11
46.37
46.37
-1.20%
17,692
2.81
Sep 01, 2026
47.50
47.50
46.06
46.94
46.94
-0.35%
4,526
0.72
Aug 31, 2026
46.99
47.10
46.71
47.10
47.10
+0.20%
4,140
0.66
Aug 28, 2026
46.09
47.06
46.09
47.01
47.01
+3.10%
9,418
1.53
Aug 27, 2026
44.26
45.61
44.26
45.59
45.59
+1.93%
3,387
0.54
Aug 26, 2026
44.69
44.82
44.53
44.73
44.73
-0.37%
1,798
0.28
Aug 25, 2026
44.77
45.11
44.62
44.89
44.89
-0.80%
5,986
0.95
Aug 24, 2026
44.83
45.28
44.69
45.25
45.25
+0.19%
2,942
0.47
Aug 21, 2026
44.93
45.59
44.82
45.17
45.17
+0.98%
16,994
2.77
Aug 20, 2026
45.24
45.44
44.41
44.73
44.73
-0.53%
3,170
0.51
Aug 19, 2026
44.96
45.25
44.82
44.97
44.97
-0.60%
5,043
0.82
Aug 18, 2026
45.66
45.74
45.23
45.24
45.24
-0.56%
3,518
0.57
Aug 17, 2026
45.99
46.03
45.34
45.49
45.49
-0.86%
1,893
0.30
Aug 14, 2026
45.80
45.92
45.53
45.89
45.89
+0.75%
4,036
0.65
Aug 13, 2026
46.16
46.28
45.43
45.55
45.55
-1.36%
4,885
0.79
Aug 12, 2026
46.42
46.70
46.07
46.18
46.18
-1.36%
4,257
0.69
Aug 11, 2026
46.93
47.04
46.53
46.81
46.81
-0.35%
9,799
1.62
Aug 10, 2026
48.24
48.24
46.55
46.98
46.98
-0.12%
4,129
0.68
Aug 07, 2026
46.87
47.08
46.50
47.03
47.03
+0.36%
3,557
0.59
Aug 06, 2026
47.44
47.45
46.75
46.86
46.86
-1.23%
5,327
0.88
Aug 05, 2026
49.00
49.00
47.42
47.45
47.45
-1.58%
10,836
1.84
Aug 04, 2026
47.92
48.22
47.17
48.21
48.21
+0.70%
6,709
1.14
Aug 03, 2026
47.55
48.32
47.55
47.87
47.87
+2.36%
6,673
1.11
Jul 31, 2026
47.16
47.20
46.49
46.77
46.77
-0.80%
2,150
0.35
Jul 30, 2026
46.92
47.68
46.86
47.14
47.14
+0.35%
11,394
1.87
Jul 29, 2026
46.62
47.13
45.90
46.98
46.98
+0.97%
11,390
1.93
Jul 28, 2026
47.21
47.80
46.36
46.53
46.53
+2.06%
9,940
1.69
Jul 27, 2026
45.51
45.73
44.90
45.59
45.59
+2.28%
14,256
2.46
Jul 24, 2026
44.34
44.50
44.10
44.57
44.57
+0.46%
4,268
0.74
Jul 23, 2026
44.74
44.86
44.24
44.37
44.37
-1.44%
4,044
0.70
Jul 22, 2026
44.74
45.16
44.44
45.02
45.02
+0.22%
8,354
1.45
Jul 21, 2026
44.83
45.44
44.69
44.92
44.92
-0.93%
4,391
0.77
Jul 20, 2026
45.10
45.58
44.95
45.34
45.34
-0.76%
1,285
0.22
Jul 17, 2026
45.76
46.20
45.54
45.68
45.68
-0.40%
13,436
2.40
Jul 16, 2026
46.37
46.41
45.84
45.87
45.87
-1.03%
664
0.12
Jul 15, 2026
44.93
46.40
44.87
46.34
46.34
+2.70%
7,042
1.20
Jul 14, 2026
44.22
45.28
44.22
45.12
45.12
+2.07%
4,834
0.82
Jul 13, 2026
43.96
44.54
43.87
44.21
44.21
+0.41%
1,922
0.32
Jul 10, 2026
44.35
44.50
43.69
44.03
44.03
+0.05%
6,704
1.13
Rows: