tiprankstipranks
Mapfre, SA (IT:1MAP)
:1MAP
Italy Market

Mapfre, SA (1MAP) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 27, 2026
4.44
6.00
3.00
4.44
4.44
+0.09%
0
0.00
Aug 26, 2026
4.44
6.00
3.00
4.44
4.44
+0.18%
0
0.00
Aug 25, 2026
4.43
6.00
3.00
4.43
4.43
+0.59%
0
0.00
Aug 24, 2026
4.40
6.00
3.00
4.40
4.40
+1.10%
0
0.00
Aug 21, 2026
4.36
6.00
3.00
4.36
4.36
+0.32%
0
0.00
Aug 20, 2026
4.34
6.00
3.00
4.34
4.34
-0.41%
0
0.00
Aug 19, 2026
4.36
6.00
3.00
4.36
4.36
-1.09%
0
0.00
Aug 18, 2026
4.41
6.00
3.00
4.41
4.41
-0.32%
0
0.00
Aug 17, 2026
4.42
6.00
3.00
4.42
4.42
-0.05%
0
0.00
Aug 14, 2026
4.44
4.44
4.44
4.42
4.42
+0.50%
1,150
5.63
Aug 13, 2026
4.40
6.00
3.00
4.40
4.40
+0.87%
0
0.00
Aug 12, 2026
4.36
6.00
3.00
4.36
4.36
-0.27%
0
0.00
Aug 11, 2026
4.38
6.00
3.00
4.38
4.38
-0.50%
0
0.00
Aug 10, 2026
4.40
6.00
3.00
4.40
4.40
-0.36%
0
0.00
Aug 07, 2026
4.41
6.00
3.00
4.41
4.41
-1.08%
0
0.00
Aug 06, 2026
4.46
6.00
3.00
4.46
4.46
+0.41%
0
0.00
Aug 05, 2026
4.44
6.00
3.00
4.44
4.44
+0.77%
0
0.00
Aug 04, 2026
4.41
6.00
3.00
4.41
4.41
-0.68%
0
0.00
Aug 03, 2026
4.44
6.00
3.00
4.44
4.44
+0.14%
0
0.00
Jul 31, 2026
4.43
6.00
3.00
4.43
4.43
+0.68%
0
0.00
Jul 30, 2026
4.40
6.00
3.00
4.40
4.40
+0.87%
0
0.00
Jul 29, 2026
4.37
6.00
3.00
4.37
4.37
-0.64%
0
0.00
Jul 28, 2026
4.37
4.37
4.37
4.39
4.39
+0.92%
1,500
2.43
Jul 27, 2026
4.35
6.00
3.00
4.35
4.35
+0.74%
0
0.00
Jul 24, 2026
4.54
4.54
4.27
4.32
4.32
-4.59%
272
0.44
Jul 23, 2026
4.53
6.00
3.00
4.53
4.53
-0.83%
0
0.00
Jul 22, 2026
4.57
4.80
4.02
4.57
4.57
+1.65%
0
0.00
Jul 21, 2026
4.49
6.00
3.00
4.49
4.49
0.00%
0
0.00
Jul 20, 2026
4.49
6.00
3.00
4.49
4.49
+0.36%
0
0.00
Jul 17, 2026
4.48
6.00
3.00
4.48
4.48
+1.31%
0
0.00
Jul 16, 2026
4.42
6.00
3.00
4.42
4.42
+0.14%
0
0.00
Jul 15, 2026
4.41
6.00
3.00
4.41
4.41
-0.99%
0
0.00
Jul 14, 2026
4.46
6.00
3.00
4.46
4.46
+1.55%
0
0.00
Jul 13, 2026
4.39
4.39
4.39
4.39
4.39
-0.63%
999
1.65
Jul 10, 2026
4.39
4.39
4.39
4.42
4.42
+0.32%
3,700
6.76
Jul 09, 2026
4.40
6.00
3.00
4.40
4.40
+0.92%
0
0.00
Jul 08, 2026
4.36
6.00
3.00
4.36
4.36
-0.86%
0
0.00
Jul 07, 2026
4.40
6.00
3.00
4.40
4.40
-0.86%
0
0.00
Jul 06, 2026
4.44
6.00
3.00
4.44
4.44
+0.41%
0
0.00
Jul 03, 2026
4.42
6.00
3.00
4.42
4.42
+0.82%
0
0.00
Jul 02, 2026
4.39
6.00
3.00
4.39
4.39
+1.29%
0
0.00
Jul 01, 2026
4.33
4.33
4.33
4.33
4.33
+0.19%
1,200
2.26
Jun 30, 2026
4.31
4.31
4.31
4.32
4.32
+0.75%
1,300
2.54
Jun 29, 2026
4.29
6.00
3.00
4.29
4.29
-0.05%
0
0.00
Jun 26, 2026
4.28
4.28
4.28
4.29
4.29
+0.23%
1,200
2.44
Jun 25, 2026
4.28
6.00
3.00
4.28
4.28
+0.19%
0
0.00
Jun 24, 2026
4.27
6.00
3.00
4.27
4.27
-0.65%
0
0.00
Jun 23, 2026
4.25
4.25
4.25
4.30
4.30
-0.19%
240
0.49
Jun 22, 2026
4.31
6.00
3.00
4.31
4.31
+1.60%
0
0.00
Jun 19, 2026
4.24
6.00
3.00
4.24
4.24
-0.19%
0
0.00
Rows:
50