Mapfre, SA (IT:1MAP)
:1MAP
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
3.89
3.89
3.89
3.91
3.91
+0.98%
10
0.02
Jun 04, 2026
3.87
3.87
3.87
3.87
3.87
-0.92%
0
0.00
Jun 03, 2026
3.91
3.91
3.91
3.91
3.91
-0.91%
0
0.00
Jun 02, 2026
3.94
3.94
3.94
3.94
3.94
+0.61%
0
0.00
Jun 01, 2026
3.92
3.92
3.92
3.92
3.92
-1.46%
0
0.00
May 29, 2026
4.00
4.00
4.00
3.98
3.98
-0.25%
30
0.03
May 28, 2026
3.99
6.00
3.00
3.99
3.99
-1.82%
0
0.00
May 27, 2026
4.10
4.10
4.10
4.06
4.06
-0.25%
500
0.57
May 26, 2026
4.07
4.07
4.07
4.07
4.07
-1.17%
18
0.02
May 25, 2026
4.21
6.00
4.19
4.21
4.12
+0.66%
0
0.00
May 22, 2026
4.23
4.23
4.22
4.18
4.09
-0.75%
1,500
1.47
May 21, 2026
4.21
4.23
4.20
4.21
4.12
-0.05%
0
0.00
May 20, 2026
4.22
4.23
4.20
4.22
4.13
+1.35%
0
0.00
May 19, 2026
4.16
4.19
4.12
4.16
4.07
-1.93%
0
0.00
May 18, 2026
4.24
4.27
4.21
4.24
4.15
+1.15%
0
0.00
May 15, 2026
4.19
4.19
4.18
4.19
4.10
-0.73%
2,454
2.49
May 14, 2026
4.22
4.24
4.17
4.22
4.13
+0.15%
0
0.00
May 13, 2026
4.22
4.24
4.17
4.22
4.13
+0.71%
0
0.00
May 12, 2026
4.19
4.23
4.16
4.19
4.10
-1.18%
0
0.00
May 11, 2026
4.24
4.26
4.20
4.24
4.15
+1.89%
0
0.00
May 08, 2026
4.09
4.09
4.09
4.16
4.07
-0.80%
50
0.04
May 07, 2026
4.19
4.21
4.14
4.19
4.10
-0.19%
0
0.00
May 06, 2026
4.20
4.24
4.16
4.20
4.11
+2.03%
0
0.00
May 05, 2026
4.30
4.52
4.13
4.12
4.03
+0.45%
25,060
31.82
May 04, 2026
4.15
4.15
4.15
4.10
4.01
-1.74%
2
<0.01
May 01, 2026
4.17
4.19
4.12
4.17
4.08
0.00%
0
0.00
Apr 30, 2026
4.17
4.19
4.12
4.17
4.08
-0.61%
0
0.00
Apr 29, 2026
4.20
4.22
4.16
4.20
4.11
+2.24%
0
0.00
Apr 28, 2026
4.11
4.14
4.07
4.11
4.02
+1.13%
0
0.00
Apr 27, 2026
4.06
4.11
4.04
4.06
3.97
-0.75%
0
0.00
Apr 24, 2026
4.09
4.10
4.04
4.09
4.00
-1.21%
0
0.00
Apr 23, 2026
4.14
4.17
3.95
4.14
4.05
-1.22%
0
0.00
Apr 22, 2026
4.24
4.24
4.24
4.19
4.10
-1.56%
10
0.01
Apr 21, 2026
4.25
4.25
4.25
4.26
4.17
0.00%
500
0.63
Apr 20, 2026
4.26
4.29
4.22
4.26
4.17
+0.34%
0
0.00
Apr 17, 2026
4.24
4.29
4.22
4.24
4.15
+1.24%
0
0.00
Apr 16, 2026
4.19
4.21
4.14
4.19
4.10
+0.07%
0
0.00
Apr 15, 2026
4.19
4.21
4.15
4.19
4.10
-0.51%
0
0.00
Apr 14, 2026
4.18
4.18
4.18
4.21
4.12
+1.98%
25
0.03
Apr 13, 2026
4.13
4.16
4.10
4.13
4.04
+0.75%
0
0.00
Apr 10, 2026
4.08
4.08
4.08
4.10
4.01
+1.19%
200
0.23
Apr 09, 2026
4.05
4.09
4.01
4.05
3.96
-0.25%
0
0.00
Apr 08, 2026
4.06
4.09
4.01
4.06
3.97
+3.41%
0
0.00
Apr 07, 2026
3.93
3.95
3.89
3.93
3.84
+0.81%
0
0.00
Apr 06, 2026
3.89
3.95
3.87
3.89
3.81
0.00%
0
0.00
Apr 03, 2026
3.89
3.95
3.87
3.89
3.81
0.00%
0
0.00
Apr 02, 2026
3.89
3.95
3.87
3.89
3.81
+0.05%
0
0.00
Apr 01, 2026
3.89
3.91
3.88
3.89
3.81
+2.04%
0
0.00
Mar 31, 2026
3.81
3.82
3.79
3.81
3.73
+1.19%
0
0.00
Mar 30, 2026
3.77
3.79
3.75
3.77
3.69
+0.96%
0
0.00
Rows: