TipRanks
Go Ultimate55% OFF

Mapfre, SA (1MAP) Historical Prices

IT:1MAP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.984.003.973.983.98-0.85%00.00
Oct 29, 20264.024.033.994.024.02-3.88%00.00
Oct 28, 20264.184.204.164.184.18-3.60%00.00
Oct 27, 20264.344.744.344.344.34+0.60%00.00
Oct 26, 20264.314.334.294.314.31-1.55%00.00
Oct 23, 20264.384.404.364.384.38-0.82%00.00
Oct 22, 20264.414.434.404.414.41-0.36%00.00
Oct 21, 20264.434.454.414.434.43+1.05%00.00
Oct 20, 20264.384.404.374.384.38+1.58%00.00
Oct 19, 20264.324.344.304.324.32-1.24%00.00
Oct 16, 20264.374.394.374.374.37+0.60%00.00
Oct 15, 20264.364.364.364.344.34+4.07%10,00046.18
Oct 14, 20264.174.194.164.174.17+0.00%00.00
Oct 13, 20264.174.194.164.174.17+0.00%00.00
Oct 12, 20264.174.194.164.174.17+0.00%00.00
Oct 09, 20264.174.194.164.174.17+0.00%00.00
Oct 08, 20264.174.194.164.174.17+0.00%00.00
Oct 07, 20264.174.194.164.174.17+0.00%00.00
Oct 06, 20264.174.194.164.174.17+0.00%00.00
Oct 05, 20264.174.194.164.174.17+0.00%00.00
Oct 02, 20264.174.194.164.174.17+0.53%00.00
Oct 01, 20264.154.174.134.154.15-2.17%00.00
Sep 30, 20264.294.294.294.244.24-1.58%2200.76
Sep 29, 20264.314.334.294.314.31-0.60%00.00
Sep 28, 20264.344.354.314.344.34+0.14%00.00
Sep 25, 20264.334.354.314.334.33+0.00%00.00
Sep 24, 20264.334.354.314.334.33-0.28%00.00
Sep 23, 20264.344.364.324.344.34-1.94%00.00
Sep 22, 20264.434.444.404.434.43-0.94%00.00
Sep 21, 20264.474.494.454.474.47+1.18%00.00
Sep 18, 20264.424.434.204.424.42-3.03%00.00
Sep 17, 20264.564.574.104.564.56+2.98%00.00
Sep 16, 20264.434.444.404.434.43+0.36%00.00
Sep 15, 20264.416.003.004.414.41+0.36%00.00
Sep 14, 20264.396.003.004.394.39-0.68%00.00
Sep 11, 20264.426.003.004.424.42+1.00%00.00
Sep 10, 20264.386.003.004.384.38+0.60%00.00
Sep 09, 20264.364.364.364.354.35-2.07%5001.43
Sep 08, 20264.456.003.004.454.45-0.71%00.00
Sep 07, 20264.486.003.004.484.48-0.80%00.00
Sep 04, 20264.516.003.004.514.51-0.88%00.00
Sep 03, 20264.514.514.514.554.55+1.47%10,00052.67
Sep 02, 20264.496.003.004.494.49+0.90%00.00
Sep 01, 20264.456.003.004.454.45-0.58%00.00
Aug 31, 20264.476.003.004.474.47-0.31%00.00
Aug 28, 20264.496.003.004.494.49+1.04%00.00
Aug 27, 20264.446.003.004.444.44+0.09%00.00
Aug 26, 20264.446.003.004.444.44+0.18%00.00
Aug 25, 20264.436.003.004.434.43+0.59%00.00
Aug 24, 20264.406.003.004.404.40+1.10%00.00