Time Period
3M
Events
Historical Prices
Rows:
Sep 15, 2026
240.10
241.80
231.80
231.95
231.95
-3.76%
188
0.55
Sep 14, 2026
246.60
246.60
235.25
241.00
241.00
-7.06%
327
0.96
Sep 11, 2026
260.65
264.00
253.80
259.30
259.30
-0.95%
188
0.55
Sep 10, 2026
269.65
269.65
260.70
261.80
261.80
-2.88%
95
0.27
Sep 09, 2026
276.75
278.00
270.40
269.55
269.55
-2.20%
174
0.50
Sep 08, 2026
269.00
274.00
267.70
275.60
275.60
+3.65%
111
0.31
Sep 07, 2026
266.10
268.55
266.00
265.90
265.90
+2.43%
32
0.09
Sep 04, 2026
257.00
267.35
257.00
259.60
259.60
+4.45%
241
0.68
Sep 03, 2026
248.90
248.90
241.00
248.55
248.55
+0.22%
152
0.42
Sep 02, 2026
249.25
251.05
246.05
248.00
248.00
-1.70%
32
0.09
Sep 01, 2026
255.20
255.20
252.00
252.30
252.30
-2.61%
58
0.16
Aug 31, 2026
263.40
263.40
258.60
259.05
259.05
-3.88%
19
0.05
Aug 28, 2026
271.80
271.80
270.50
269.50
269.50
-0.30%
51
0.13
Aug 27, 2026
274.75
274.75
274.75
270.30
270.30
+0.67%
5
0.01
Aug 26, 2026
268.30
269.10
267.90
268.50
268.50
-0.04%
34
0.09
Aug 25, 2026
271.20
274.15
268.60
268.60
268.60
+2.99%
67
0.17
Aug 24, 2026
263.05
264.95
258.15
260.80
260.80
-1.55%
235
0.60
Aug 21, 2026
270.20
270.85
262.60
264.90
264.90
+0.17%
22
0.06
Aug 20, 2026
266.75
267.00
260.80
264.45
264.45
-0.36%
154
0.39
Aug 19, 2026
286.15
286.30
265.40
265.40
265.40
-4.58%
248
0.63
Aug 18, 2026
289.25
289.25
275.55
278.15
278.15
-5.82%
132
0.33
Aug 17, 2026
289.25
292.60
287.45
295.35
295.35
+3.27%
469
1.21
Aug 14, 2026
289.20
291.15
286.55
286.00
286.00
-2.77%
71
0.18
Aug 13, 2026
285.85
294.45
281.80
294.15
294.15
+3.79%
137
0.34
Aug 12, 2026
274.80
283.40
273.60
283.40
283.40
+5.22%
32
0.08
Aug 11, 2026
268.00
272.65
268.00
269.35
269.35
+1.30%
63
0.16
Aug 10, 2026
281.75
281.75
265.10
265.90
265.90
-0.69%
503
1.26
Aug 07, 2026
270.55
270.55
266.45
267.75
267.75
-1.09%
121
0.30
Aug 06, 2026
269.05
271.00
259.60
270.70
270.70
+0.71%
59
0.14
Aug 05, 2026
279.45
279.45
268.80
268.80
268.80
-1.30%
169
0.41
Aug 04, 2026
261.75
272.35
261.00
272.35
272.35
+8.90%
1,337
3.38
Aug 03, 2026
259.55
259.55
246.90
250.10
250.10
-3.21%
106
0.27
Jul 31, 2026
267.50
274.35
259.85
258.40
258.40
-1.05%
238
0.60
Jul 30, 2026
234.05
267.55
232.25
261.15
261.15
+15.58%
505
1.29
Jul 29, 2026
230.70
231.60
225.80
225.95
225.95
-2.96%
118
0.30
Jul 28, 2026
249.10
249.10
228.40
232.85
232.85
-5.48%
967
2.57
Jul 27, 2026
278.00
279.30
246.25
246.35
246.35
-10.29%
874
2.41
Jul 24, 2026
279.25
280.95
275.35
274.60
274.60
-1.79%
69
0.19
Jul 23, 2026
275.80
285.95
274.00
279.60
279.60
-0.36%
1,644
4.86
Jul 22, 2026
274.00
281.00
269.85
280.60
280.60
-0.41%
320
0.95
Jul 21, 2026
280.40
287.00
279.00
281.75
281.75
+3.62%
286
0.84
Jul 20, 2026
275.65
283.55
275.65
271.90
271.90
-0.04%
272
0.81
Jul 17, 2026
270.00
274.35
262.45
272.00
272.00
-4.51%
574
1.75
Jul 16, 2026
290.15
290.15
279.90
284.85
284.85
-1.67%
389
1.20
Jul 15, 2026
317.95
317.95
289.30
289.70
289.70
-4.59%
434
1.35
Jul 14, 2026
296.40
302.60
296.20
303.65
303.65
+3.39%
294
0.91
Jul 13, 2026
292.10
297.20
291.10
293.70
293.70
-3.67%
321
0.99
Jul 10, 2026
303.95
304.90
300.50
304.90
304.90
-1.76%
247
0.77
Jul 09, 2026
298.45
323.50
297.60
310.35
310.35
+8.78%
470
1.48
Jul 08, 2026
281.55
293.90
275.25
285.30
285.30
+1.82%
460
1.46
Rows: