TipRanks
Go Ultimate55% OFF

LPKF Laser & Electronics (1LPK) Historical Prices

IT:1LPK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.5510.5510.2010.3010.30-7.62%4,47819.77
Oct 29, 202611.1511.1511.0511.1511.15-10.44%120.05
Oct 28, 202611.7012.4511.7012.4512.45+6.87%400.18
Oct 27, 202611.4011.5511.4011.6511.65+3.10%1520.68
Oct 26, 202610.7011.1010.7011.3011.30+7.11%1,4667.32
Oct 23, 202610.6010.6010.6010.5510.55-0.47%1000.50
Oct 22, 202610.6012.3010.5510.6010.60-8.62%00.00
Oct 21, 202611.2511.5011.2511.6011.60+4.50%2001.02
Oct 20, 202610.9010.9010.9011.1011.10-4.31%6003.21
Oct 19, 202611.4511.4511.4511.6011.60-2.52%2291.25
Oct 16, 202611.8011.8011.8011.9011.90-2.46%3892.07
Oct 15, 202612.2512.2511.9012.2012.20-8.27%5422.91
Oct 14, 202613.1013.1013.1013.1013.10-1.50%40.02
Oct 13, 202613.3513.3513.3513.3013.30-4.32%30.01
Oct 12, 202613.8513.8513.8513.9013.90-2.46%30.01
Oct 09, 202614.6514.6513.9514.2514.25+0.71%40.02
Oct 08, 202614.4514.4514.4514.1514.15-14.24%80.04
Oct 07, 202616.5016.5516.3516.5016.50+0.00%00.00
Oct 06, 202616.4516.5516.3516.5016.50+2.48%1,5217.36
Oct 05, 202616.4016.4015.8516.1016.10-5.57%680.32
Oct 02, 202616.9517.2516.7517.0517.05+5.57%6563.12
Oct 01, 202615.8016.0015.6016.1516.15+3.86%1,5568.09
Sep 30, 202616.4016.6515.1515.5515.55-1.27%1,1256.20
Sep 29, 202615.8015.8515.6515.7515.75+7.88%1,0265.98
Sep 28, 202614.6514.6514.5514.6014.60+1.04%1030.56
Sep 25, 202614.5514.5514.2014.4514.45-0.69%1980.98
Sep 24, 202614.5517.0014.0014.5514.55-9.06%00.00
Sep 23, 202614.6016.7014.6016.0016.00+10.73%8204.10
Sep 22, 202613.6514.4013.5014.4514.45+5.47%2491.11
Sep 21, 202613.7013.9013.6013.7013.70+11.38%00.00
Sep 18, 202612.4512.4512.4512.3012.30-0.81%1210.53
Sep 17, 202612.0512.6512.0512.4012.40+2.48%900.33
Sep 16, 202612.1012.1012.1012.1012.10+3.42%10.00
Sep 15, 202611.7011.7011.5511.7011.70-1.27%30.01
Sep 14, 202611.7011.7011.6011.8511.85-7.78%1390.37
Sep 11, 202612.9012.9012.9012.8512.85-0.77%10.00
Sep 10, 202612.9512.9512.9512.9512.95-2.26%60.01
Sep 09, 202613.5013.5013.2513.2513.25-2.21%130.03
Sep 08, 202613.4013.4013.4013.5513.55-1.45%10.00
Sep 07, 202613.4013.4013.4013.7513.75+4.17%10.00
Sep 04, 202613.5513.5513.2013.2013.20+0.76%130.02
Sep 03, 202613.2513.2513.2513.1013.10-1.13%10.00
Sep 02, 202613.0513.0513.0513.2513.25+2.32%10.00
Sep 01, 202612.9512.9512.9512.9512.95-3.36%10.00
Aug 31, 202613.2013.2013.2013.4013.40+1.52%10.00
Aug 28, 202613.5013.5013.1513.2013.20-4.00%30.00
Aug 27, 202613.8013.8013.8013.7513.75+4.17%10.00
Aug 26, 202613.1013.1013.1013.2013.20+2.33%10.00
Aug 25, 202613.1013.1013.1012.9012.90+2.38%20.00
Aug 24, 202612.8512.8512.7512.6012.60-3.82%1030.14