Lowe's (1LOW) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 06, 2026 | 201.10 | 202.00 | 200.30 | 201.10 | 201.10 | -0.79% | 0 | 0.00 |
| Nov 05, 2026 | 202.70 | 203.60 | 201.60 | 202.70 | 202.70 | +0.05% | 0 | 0.00 |
| Nov 04, 2026 | 202.60 | 204.60 | 201.80 | 202.60 | 202.60 | +5.44% | 0 | 0.00 |
| Nov 03, 2026 | 192.15 | 192.80 | 191.35 | 192.15 | 192.15 | -0.36% | 0 | 0.00 |
| Nov 02, 2026 | 192.85 | 215.50 | 192.05 | 192.85 | 192.85 | +2.83% | 0 | 0.00 |
| Oct 30, 2026 | 187.55 | 188.40 | 186.95 | 187.55 | 187.55 | +2.65% | 0 | 0.00 |
| Oct 29, 2026 | 182.70 | 183.20 | 181.90 | 182.70 | 182.70 | +2.38% | 0 | 0.00 |
| Oct 28, 2026 | 178.45 | 179.50 | 177.90 | 178.45 | 178.45 | +0.85% | 0 | 0.00 |
| Oct 27, 2026 | 176.95 | 177.75 | 176.35 | 176.95 | 176.95 | -0.03% | 0 | 0.00 |
| Oct 26, 2026 | 177.00 | 177.75 | 176.35 | 177.00 | 177.00 | -0.48% | 0 | 0.00 |
| Oct 23, 2026 | 177.85 | 178.45 | 176.80 | 177.85 | 177.85 | -2.12% | 0 | 0.00 |
| Oct 22, 2026 | 181.70 | 182.75 | 181.25 | 181.70 | 181.70 | +3.86% | 0 | 0.00 |
| Oct 21, 2026 | 174.95 | 175.60 | 174.20 | 174.95 | 174.95 | -1.88% | 0 | 0.00 |
| Oct 20, 2026 | 178.30 | 183.60 | 166.20 | 178.30 | 178.30 | +2.83% | 0 | 0.00 |
| Oct 19, 2026 | 174.50 | 175.10 | 173.70 | 174.50 | 173.39 | -1.41% | 0 | 0.00 |
| Oct 16, 2026 | 177.00 | 177.80 | 176.30 | 177.00 | 175.87 | +0.97% | 0 | 0.00 |
| Oct 15, 2026 | 169.05 | 169.05 | 169.05 | 175.30 | 174.18 | +9.09% | 1 | 0.68 |
| Oct 14, 2026 | 160.70 | 161.20 | 159.85 | 160.70 | 159.68 | +0.00% | 0 | 0.00 |
| Oct 13, 2026 | 160.70 | 161.20 | 159.85 | 160.70 | 159.68 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 160.70 | 161.20 | 159.85 | 160.70 | 159.68 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 160.70 | 161.20 | 159.85 | 160.70 | 159.68 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 160.70 | 161.20 | 159.85 | 160.70 | 159.68 | +0.00% | 0 | 0.00 |
| Oct 07, 2026 | 160.70 | 161.20 | 159.85 | 160.70 | 159.68 | +0.00% | 0 | 0.00 |
| Oct 06, 2026 | 160.70 | 161.20 | 159.85 | 160.70 | 159.68 | +0.00% | 0 | 0.00 |
| Oct 05, 2026 | 160.70 | 161.20 | 159.85 | 160.70 | 159.68 | +0.00% | 0 | 0.00 |
| Oct 02, 2026 | 160.70 | 161.20 | 159.85 | 160.70 | 159.68 | +0.37% | 0 | 0.00 |
| Oct 01, 2026 | 160.10 | 160.75 | 159.45 | 160.10 | 159.08 | -2.02% | 0 | 0.00 |
| Sep 30, 2026 | 163.40 | 164.20 | 162.75 | 163.40 | 162.36 | -0.97% | 0 | 0.00 |
| Sep 29, 2026 | 165.00 | 165.90 | 164.35 | 165.00 | 163.95 | +0.18% | 0 | 0.00 |
| Sep 28, 2026 | 168.45 | 168.45 | 164.85 | 164.70 | 163.65 | +0.27% | 2 | 0.46 |
| Sep 25, 2026 | 164.25 | 165.25 | 163.75 | 164.25 | 163.20 | -0.52% | 0 | 0.00 |
| Sep 24, 2026 | 165.10 | 165.75 | 164.45 | 165.10 | 164.05 | -2.22% | 0 | 0.00 |
| Sep 23, 2026 | 168.85 | 169.50 | 168.20 | 168.85 | 167.77 | -0.47% | 0 | 0.00 |
| Sep 22, 2026 | 169.65 | 169.90 | 168.45 | 169.65 | 168.57 | +1.44% | 0 | 0.00 |
| Sep 21, 2026 | 167.25 | 167.95 | 166.30 | 167.25 | 166.18 | -0.77% | 0 | 0.00 |
| Sep 18, 2026 | 168.55 | 169.05 | 167.65 | 168.55 | 167.48 | -0.68% | 0 | 0.00 |
| Sep 17, 2026 | 169.70 | 170.25 | 168.80 | 169.70 | 168.62 | -0.21% | 0 | 0.00 |
| Sep 16, 2026 | 170.05 | 170.75 | 169.30 | 170.05 | 168.97 | +0.74% | 0 | 0.00 |
| Sep 15, 2026 | 168.80 | 169.80 | 168.45 | 168.80 | 167.72 | -1.52% | 0 | 0.00 |
| Sep 14, 2026 | 171.40 | 171.40 | 171.40 | 171.40 | 170.31 | +0.65% | 0 | 0.00 |
| Sep 11, 2026 | 170.30 | 253.00 | 169.35 | 170.30 | 169.22 | +0.89% | 0 | 0.00 |
| Sep 10, 2026 | 168.50 | 168.75 | 168.50 | 168.80 | 167.72 | -1.00% | 13 | 2.81 |
| Sep 09, 2026 | 170.50 | 171.45 | 169.95 | 170.50 | 169.41 | -2.07% | 0 | 0.00 |
| Sep 08, 2026 | 174.10 | 174.80 | 173.35 | 174.10 | 172.99 | -10.99% | 0 | 0.00 |
| Sep 07, 2026 | 195.60 | 195.60 | 195.60 | 195.60 | 194.35 | +12.51% | 0 | 0.00 |
| Sep 04, 2026 | 173.85 | 259.00 | 173.15 | 173.85 | 172.74 | +0.43% | 0 | 0.00 |
| Sep 03, 2026 | 173.10 | 174.30 | 172.70 | 173.10 | 172.00 | -0.37% | 0 | 0.00 |
| Sep 02, 2026 | 173.60 | 173.60 | 173.60 | 173.75 | 172.64 | -0.03% | 19 | 4.40 |
| Sep 01, 2026 | 173.80 | 174.65 | 173.10 | 173.80 | 172.69 | -1.92% | 0 | 0.00 |
| Aug 31, 2026 | 177.20 | 177.85 | 176.35 | 177.20 | 176.07 | -0.95% | 0 | 0.00 |
