Education
About Us
Working with TipRanks
Follow Us
Lowe's Companies (IT:1LOW)
:1LOW
Time Period
3M
Events
Historical Prices
Rows:
Nov 03, 2025
203.75
229.00
185.00
203.75
203.75
-1.62%
0
0.00
Oct 31, 2025
207.10
232.00
187.00
207.10
207.10
-1.29%
0
0.00
Oct 30, 2025
209.80
230.00
186.00
209.80
209.80
+0.87%
0
0.00
Oct 29, 2025
208.00
233.00
188.00
208.00
208.00
-1.00%
0
0.00
Oct 28, 2025
210.10
232.00
187.00
210.10
210.10
+0.50%
0
0.00
Oct 27, 2025
209.05
234.00
188.00
209.05
209.05
-0.90%
0
0.00
Oct 24, 2025
210.95
231.00
186.00
210.95
210.95
+1.35%
0
0.00
Oct 23, 2025
208.15
234.00
189.00
208.15
208.15
-1.49%
0
0.00
Oct 22, 2025
211.30
232.00
187.00
211.30
211.30
+1.08%
0
0.00
Oct 21, 2025
209.05
232.00
187.00
209.05
209.05
+0.18%
0
0.00
Oct 20, 2025
209.70
233.00
186.00
209.70
208.67
+0.52%
0
0.00
Oct 17, 2025
209.65
230.00
184.00
209.65
208.62
+1.88%
0
0.00
Oct 16, 2025
206.80
233.00
186.00
206.80
205.78
-0.73%
0
0.00
Oct 15, 2025
208.60
208.60
208.60
209.35
208.32
+2.50%
9
1.16
Oct 14, 2025
204.50
204.50
204.50
205.25
204.24
+1.29%
12
1.58
Oct 13, 2025
203.65
206.90
200.50
203.65
202.65
+2.13%
0
0.00
Oct 10, 2025
204.40
204.40
203.00
200.40
199.41
-1.57%
13
1.66
Oct 09, 2025
204.60
207.55
201.05
204.60
203.59
+0.35%
0
0.00
Oct 08, 2025
204.90
207.95
204.00
204.90
203.89
+0.84%
0
0.00
Oct 07, 2025
204.20
230.00
184.00
204.20
203.19
-0.67%
0
0.00
Oct 06, 2025
206.60
233.00
186.00
206.60
205.58
-0.90%
0
0.00
Oct 03, 2025
209.50
236.00
188.00
209.50
208.47
-0.53%
0
0.00
Oct 02, 2025
211.65
235.00
188.00
211.65
210.61
+0.81%
0
0.00
Oct 01, 2025
211.00
237.00
190.00
211.00
209.96
-0.59%
0
0.00
Sep 30, 2025
213.30
239.00
191.00
213.30
212.25
-0.16%
0
0.00
Sep 29, 2025
214.70
244.00
195.00
214.70
213.64
-1.66%
0
0.00
Sep 26, 2025
219.40
244.00
195.00
219.40
218.32
+0.50%
0
0.00
Sep 25, 2025
217.95
217.95
217.95
219.40
218.32
+0.02%
1
0.13
Sep 24, 2025
220.45
244.00
195.00
220.45
219.36
+1.14%
0
0.00
Sep 23, 2025
219.05
248.00
198.00
219.05
217.97
-1.13%
0
0.00
Sep 22, 2025
222.65
224.60
221.05
222.65
221.55
-1.47%
0
0.00
Sep 19, 2025
227.10
255.00
204.00
227.10
225.98
-0.38%
0
0.00
Sep 18, 2025
229.10
230.60
227.05
229.10
227.97
+0.91%
0
0.00
Sep 17, 2025
228.15
230.45
226.90
228.15
227.02
+0.25%
0
0.00
Sep 16, 2025
228.70
230.15
226.60
228.70
227.57
-0.27%
0
0.00
Sep 15, 2025
230.45
231.80
228.60
230.45
229.31
-0.13%
0
0.00
Sep 12, 2025
232.75
232.75
232.75
231.90
230.76
+0.28%
5
0.65
Sep 11, 2025
232.40
233.75
230.40
232.40
231.25
+2.91%
0
0.00
Sep 10, 2025
226.95
228.30
225.15
226.95
225.83
-0.51%
0
0.00
Sep 09, 2025
235.00
235.00
235.00
229.25
228.12
-0.20%
5
0.65
Sep 08, 2025
230.85
232.50
228.85
230.85
229.71
+1.06%
0
0.00
Sep 05, 2025
229.70
229.70
229.70
229.55
228.42
+1.96%
10
1.32
Sep 04, 2025
226.25
228.30
224.90
226.25
225.13
+2.19%
0
0.00
Sep 03, 2025
222.50
224.20
221.10
222.50
221.40
+0.97%
0
0.00
Sep 02, 2025
221.45
223.10
219.75
221.45
220.36
+3.06%
0
0.00
Sep 01, 2025
215.40
215.40
215.40
215.95
214.89
-1.15%
60
9.09
Aug 29, 2025
219.55
221.25
218.00
219.55
218.47
+0.43%
0
0.00
Aug 28, 2025
219.70
221.15
218.05
219.70
218.62
-1.06%
0
0.00
Aug 27, 2025
221.70
221.70
221.70
223.15
222.05
+1.75%
10
1.55
Aug 26, 2025
220.40
222.35
219.05
220.40
219.31
-0.41%
0
0.00
Rows: