Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
401.15
401.50
398.15
400.50
400.50
+1.25%
156
4.46
Sep 10, 2026
404.00
405.20
399.25
395.55
395.55
-0.90%
304
9.89
Sep 09, 2026
402.00
402.00
400.85
399.15
399.15
-1.13%
61
2.01
Sep 08, 2026
407.15
407.15
407.15
403.70
403.70
-2.01%
8
0.25
Sep 07, 2026
414.40
414.40
414.40
412.00
412.00
-0.58%
8
0.26
Sep 04, 2026
415.45
415.45
415.45
414.40
414.40
-0.47%
5
0.16
Sep 03, 2026
416.35
416.35
416.35
416.35
416.35
-1.23%
0
0.00
Sep 02, 2026
421.55
423.95
420.10
421.55
421.55
+1.33%
0
0.00
Sep 01, 2026
425.95
425.95
425.95
417.40
416.02
-0.73%
1
0.03
Aug 31, 2026
420.45
420.45
420.45
420.45
419.06
-0.23%
14
0.42
Aug 28, 2026
421.40
625.00
418.40
421.40
420.01
-1.57%
0
0.00
Aug 27, 2026
421.20
421.20
417.55
428.10
426.68
+1.61%
9
0.25
Aug 26, 2026
418.90
418.90
417.55
421.30
419.91
+1.19%
13
0.36
Aug 25, 2026
421.15
421.15
418.85
416.35
414.97
-0.60%
78
2.21
Aug 24, 2026
418.10
419.65
418.10
418.85
417.47
+0.10%
7
0.20
Aug 21, 2026
415.45
416.95
415.45
418.45
417.07
-0.17%
113
3.38
Aug 20, 2026
416.40
416.40
416.40
419.15
417.76
+1.65%
3
0.09
Aug 19, 2026
414.60
414.60
414.60
412.35
410.99
-0.23%
3
0.09
Aug 18, 2026
413.30
615.00
412.10
413.30
411.93
+0.72%
0
0.00
Aug 17, 2026
410.35
411.15
407.60
410.35
408.99
-1.08%
0
0.00
Aug 14, 2026
414.85
417.30
413.90
414.85
413.48
-0.24%
0
0.00
Aug 13, 2026
416.45
416.45
416.45
415.85
414.48
-0.65%
12
0.31
Aug 12, 2026
425.10
425.10
425.10
418.55
417.17
-1.88%
1
0.03
Aug 11, 2026
426.55
429.00
425.30
426.55
425.14
+0.89%
0
0.00
Aug 10, 2026
422.80
425.30
421.40
422.80
421.40
-0.62%
0
0.00
Aug 07, 2026
425.85
425.85
424.05
425.45
424.04
-0.18%
35
0.88
Aug 06, 2026
425.30
431.40
425.30
426.20
424.79
+0.51%
11
0.28
Aug 05, 2026
420.45
423.55
420.45
424.05
422.65
+1.11%
41
1.04
Aug 04, 2026
417.80
417.80
417.80
419.40
418.01
+0.24%
7
0.18
Aug 03, 2026
417.55
419.90
417.55
418.40
417.02
+0.30%
10
0.25
Jul 31, 2026
443.15
443.15
411.65
417.15
415.77
-4.77%
509
16.03
Jul 30, 2026
450.00
450.00
450.00
438.05
436.60
-1.41%
5
0.14
Jul 29, 2026
444.30
682.00
442.25
444.30
442.83
-2.34%
0
0.00
Jul 28, 2026
454.95
456.75
453.00
454.95
453.45
+1.66%
0
0.00
Jul 27, 2026
450.70
450.70
450.70
447.50
446.02
-0.39%
6
0.16
Jul 24, 2026
444.50
444.50
444.50
449.25
447.76
+0.53%
11
0.27
Jul 23, 2026
446.90
449.10
445.30
446.90
445.42
+0.66%
0
0.00
Jul 22, 2026
443.95
445.75
442.15
443.95
442.48
-0.12%
0
0.00
Jul 21, 2026
451.60
451.60
451.60
444.50
443.03
-1.42%
1
0.02
Jul 20, 2026
450.90
452.60
448.95
450.90
449.41
-1.03%
0
0.00
Jul 17, 2026
457.70
457.70
457.70
455.60
454.09
+0.79%
2
0.04
Jul 16, 2026
448.00
448.00
448.00
452.05
450.56
+0.41%
15
0.33
Jul 15, 2026
455.15
455.15
455.15
450.20
448.71
-2.07%
26
0.59
Jul 14, 2026
463.30
463.30
462.55
459.70
458.18
-0.11%
14
0.32
Jul 13, 2026
464.95
467.45
464.95
460.20
458.68
-1.02%
43
0.98
Jul 10, 2026
459.35
459.45
459.35
464.95
463.41
+2.04%
25
0.57
Jul 09, 2026
468.40
468.40
455.65
455.65
454.14
-1.77%
62
1.38
Jul 08, 2026
472.80
472.80
472.80
463.85
462.32
-1.50%
15
0.34
Jul 07, 2026
474.50
474.50
473.75
470.90
469.34
+0.71%
105
2.43
Jul 06, 2026
477.70
478.55
473.00
467.60
466.05
-1.14%
16
0.37
Rows: