TipRanks
Go Ultimate55% OFF

Linde (1LINUS) Historical Prices

IT:1LINUS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026460.05460.05460.05462.30462.30+3.17%180.33
Oct 29, 2026461.10461.10450.00448.10448.10-1.84%4389.19
Oct 28, 2026454.65456.50454.65456.50456.50+0.41%130.23
Oct 27, 2026455.25457.05455.25454.65454.65-0.42%751.38
Oct 26, 2026455.25458.15455.25456.55456.55+0.14%1031.95
Oct 23, 2026454.90455.35452.30455.90455.90+0.44%1803.61
Oct 22, 2026445.70447.60445.70453.90453.90+1.93%390.79
Oct 21, 2026446.70447.55446.15445.30445.30+0.55%2756.08
Oct 20, 2026452.00452.00450.50442.85442.85-1.04%230.51
Oct 19, 2026447.50449.15445.65447.50447.50+0.71%00.00
Oct 16, 2026439.35443.85439.35444.35444.35+0.78%130.29
Oct 15, 2026440.80445.90440.80440.90440.90+0.62%50.11
Oct 14, 2026441.10443.70441.10441.65441.65+0.79%1082.52
Oct 13, 2026439.50440.10438.40438.20438.20-0.09%511.21
Oct 12, 2026434.70437.05434.00438.60438.60+1.41%1744.35
Oct 09, 2026430.05433.20430.05432.50432.50+0.10%812.08
Oct 08, 2026431.65434.90431.65432.05432.05-0.79%802.09
Oct 07, 2026440.30441.75439.95435.50435.50+0.18%792.11
Oct 06, 2026429.95429.95429.95434.70434.70+0.88%120.31
Oct 05, 2026427.25427.25427.25430.90430.90+0.42%250.66
Oct 02, 2026420.00420.00420.00429.10429.10+4.23%401.02
Oct 01, 2026418.65418.65417.85411.70411.70-2.34%310.80
Sep 30, 2026417.55421.95417.55421.55421.55+1.05%210.54
Sep 29, 2026419.35419.35417.90417.15417.15+1.10%210.54
Sep 28, 2026413.70413.70413.70412.60412.60+0.50%360.93
Sep 25, 2026410.55412.05408.70410.55410.55-0.67%00.00
Sep 24, 2026413.30414.65411.50413.30413.30+0.05%00.00
Sep 23, 2026413.10414.35411.10413.10413.10+2.14%00.00
Sep 22, 2026404.45405.60402.55404.45404.45+1.43%00.00
Sep 21, 2026401.30401.30399.20398.75398.75-0.29%771.92
Sep 18, 2026397.05397.05397.05399.90399.90+0.55%30.07
Sep 17, 2026404.20405.05399.50397.70397.70-1.33%2345.56
Sep 16, 2026402.55403.80402.45403.05403.05+0.86%1934.95
Sep 15, 2026403.45403.45403.45399.60399.60-0.39%531.39
Sep 14, 2026405.00407.25402.00401.15401.15+0.16%571.52
Sep 11, 2026401.15401.50398.15400.50400.50+1.25%1564.46
Sep 10, 2026404.00405.20399.25395.55395.55-0.90%3049.89
Sep 09, 2026402.00402.00400.85399.15399.15-1.13%612.01
Sep 08, 2026407.15407.15407.15403.70403.70-2.01%80.25
Sep 07, 2026414.40414.40414.40412.00412.00-0.58%80.26
Sep 04, 2026415.45415.45415.45414.40414.40-0.47%50.16
Sep 03, 2026416.35416.35416.35416.35416.35-1.23%00.00
Sep 02, 2026421.55423.95420.10421.55421.55+1.33%00.00
Sep 01, 2026425.95425.95425.95417.40416.02-0.73%10.03
Aug 31, 2026420.45420.45420.45420.45419.06-0.23%140.42
Aug 28, 2026421.40625.00418.40421.40420.01-1.57%00.00
Aug 27, 2026421.20421.20417.55428.10426.68+1.61%90.25
Aug 26, 2026418.90418.90417.55421.30419.91+1.19%130.36
Aug 25, 2026421.15421.15418.85416.35414.97-0.60%782.21
Aug 24, 2026418.10419.65418.10418.85417.47+0.10%70.20