Time Period
3M
Events
Historical Prices
Rows:
Sep 29, 2026
7.67
7.80
7.62
7.71
7.71
+0.05%
23,902
0.40
Sep 28, 2026
7.74
7.74
7.61
7.70
7.70
+0.86%
28,428
0.47
Sep 25, 2026
7.70
7.73
7.64
7.64
7.64
+0.84%
28,004
0.45
Sep 24, 2026
7.62
7.67
7.55
7.57
7.57
-1.92%
55,946
0.91
Sep 23, 2026
7.99
7.99
7.66
7.72
7.72
-2.20%
57,593
0.93
Sep 22, 2026
7.64
7.98
7.58
7.90
7.90
+2.97%
71,822
1.14
Sep 21, 2026
7.72
7.72
7.62
7.67
7.67
+0.97%
19,959
0.31
Sep 18, 2026
7.73
7.73
7.59
7.59
7.59
-1.25%
20,257
0.31
Sep 17, 2026
7.63
7.71
7.62
7.69
7.69
+1.26%
34,922
0.54
Sep 16, 2026
7.58
7.67
7.54
7.59
7.59
+0.66%
32,504
0.49
Sep 15, 2026
7.57
7.65
7.51
7.54
7.54
-0.45%
52,966
0.79
Sep 14, 2026
7.66
7.66
7.49
7.58
7.58
-1.71%
57,020
0.83
Sep 11, 2026
7.76
7.78
7.69
7.71
7.71
+0.97%
72,454
1.06
Sep 10, 2026
7.67
7.72
7.60
7.64
7.64
-0.99%
38,027
0.55
Sep 09, 2026
7.68
7.74
7.67
7.71
7.71
-1.33%
54,964
0.75
Sep 08, 2026
7.78
7.82
7.73
7.82
7.82
+0.03%
34,646
0.47
Sep 07, 2026
7.83
7.86
7.75
7.81
7.81
+0.57%
19,034
0.25
Sep 04, 2026
7.74
7.88
7.72
7.77
7.77
+0.28%
31,519
0.41
Sep 03, 2026
7.68
7.75
7.63
7.75
7.75
+1.73%
65,089
0.85
Sep 02, 2026
7.63
7.72
7.55
7.62
7.62
-0.65%
54,264
0.71
Sep 01, 2026
7.82
7.83
7.66
7.67
7.67
-3.06%
63,118
0.82
Aug 31, 2026
7.89
8.01
7.89
7.91
7.91
-1.17%
31,217
0.40
Aug 28, 2026
8.03
8.06
8.00
8.00
8.00
-0.22%
27,793
0.36
Aug 27, 2026
8.01
8.07
8.00
8.02
8.02
-0.27%
22,446
0.28
Aug 26, 2026
8.07
8.16
8.04
8.04
8.04
+0.53%
61,429
0.76
Aug 25, 2026
7.91
8.05
7.85
8.00
8.00
+2.75%
94,541
1.18
Aug 24, 2026
7.62
7.81
7.60
7.79
7.79
+2.39%
43,168
0.54
Aug 21, 2026
7.67
7.67
7.58
7.60
7.60
-0.58%
81,266
1.01
Aug 20, 2026
7.85
7.85
7.61
7.65
7.65
-2.62%
80,583
1.00
Aug 19, 2026
7.85
7.92
7.83
7.85
7.85
-0.41%
63,004
0.78
Aug 18, 2026
8.03
8.03
7.89
7.89
7.89
-2.13%
110,199
1.36
Aug 17, 2026
8.13
8.13
8.05
8.06
8.06
-1.13%
36,366
0.44
Aug 14, 2026
8.19
8.23
8.15
8.15
8.15
-0.54%
40,992
0.50
Aug 13, 2026
8.20
8.26
8.18
8.19
8.19
-0.29%
29,786
0.36
Aug 12, 2026
8.30
8.32
8.20
8.22
8.22
-0.27%
66,027
0.79
Aug 11, 2026
8.28
8.33
8.23
8.24
8.24
-0.72%
52,970
0.63
Aug 10, 2026
8.43
8.43
8.30
8.30
8.30
-1.19%
21,315
0.25
Aug 07, 2026
8.53
8.53
8.40
8.40
8.40
-2.01%
96,348
1.14
Aug 06, 2026
8.60
8.72
8.53
8.57
8.57
-1.36%
51,883
0.61
Aug 05, 2026
8.74
8.79
8.45
8.69
8.69
+2.50%
127,637
1.51
Aug 04, 2026
8.57
8.63
8.08
8.48
8.48
-8.19%
385,184
4.77
Aug 03, 2026
9.21
9.43
9.16
9.23
9.23
+2.71%
74,266
0.87
Jul 31, 2026
9.03
9.15
8.99
8.99
8.99
+0.02%
23,737
0.27
Jul 30, 2026
8.92
9.10
8.92
8.99
8.99
+1.77%
9,358
0.10
Jul 29, 2026
9.02
9.06
8.83
8.83
8.83
-1.93%
35,725
0.40
Jul 28, 2026
8.95
9.09
8.94
9.01
9.01
+1.44%
49,540
0.55
Jul 27, 2026
8.99
9.19
8.88
8.88
8.88
+1.37%
69,624
0.78
Jul 24, 2026
8.56
8.76
8.52
8.76
8.76
+3.23%
44,225
0.49
Jul 23, 2026
8.73
8.73
8.48
8.48
8.48
-4.01%
125,892
1.41
Jul 22, 2026
8.95
8.95
8.78
8.84
8.84
-1.54%
89,803
1.00
Rows: