TipRanks
Go Ultimate55% OFF

Levi Strauss & Co (1LEVI) Historical Prices

IT:1LEVI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202620.1420.2620.1120.1420.14+1.05%00.00
Oct 29, 202619.9319.9916.0019.9319.93+3.56%00.00
Oct 28, 202619.2519.2719.1419.2519.25-1.26%00.00
Oct 27, 202619.4919.6219.4919.4919.49+0.91%00.00
Oct 26, 202618.9918.9918.9919.3219.32+3.01%556.19
Oct 23, 202618.7518.9916.0018.7518.75-1.24%00.00
Oct 22, 202618.9922.0018.9818.9918.99+1.58%00.00
Oct 21, 202618.3518.3518.3518.6918.69+2.21%201.70
Oct 20, 202618.2918.5017.4518.2918.29+0.73%00.00
Oct 19, 202618.3022.0018.3018.3018.15-0.49%00.00
Oct 16, 202618.3922.0016.0018.3918.24+2.51%00.00
Oct 15, 202617.9417.9417.9417.9417.80+3.76%00.00
Oct 14, 202617.2917.8617.0817.2917.15+0.00%00.00
Oct 13, 202617.8617.8617.0817.2917.15-0.83%20.14
Oct 12, 202617.4317.5716.4017.4317.29+0.00%00.00
Oct 09, 202617.4317.5716.4017.4317.29+0.00%00.00
Oct 08, 202617.4317.5716.4017.4317.29-0.63%00.00
Oct 07, 202617.5417.5417.5417.5417.40+0.63%10.07
Oct 06, 202617.4317.5716.4017.4317.29+0.00%00.00
Oct 05, 202617.4317.5716.4017.4317.29+0.00%00.00
Oct 02, 202617.4317.5716.4017.4317.29-1.05%00.00
Oct 01, 202617.3517.3517.3517.6217.48+2.26%553.59
Sep 30, 202617.2322.0016.4017.2317.09-0.97%00.00
Sep 29, 202617.6917.6917.6917.4017.26+1.28%151.00
Sep 28, 202617.1817.1816.4017.1817.04-0.75%00.00
Sep 25, 202617.3117.3916.4017.3117.17+2.24%00.00
Sep 24, 202616.9322.0016.4016.9316.79-2.81%00.00
Sep 23, 202617.4217.4916.4017.4217.28-1.03%00.00
Sep 22, 202617.6017.6017.6017.6017.46+2.24%00.00
Sep 21, 202617.9217.9217.9217.2117.08-0.06%604.25
Sep 18, 202617.2222.0016.4017.2217.09-0.58%00.00
Sep 17, 202617.3222.0016.4017.3217.19-0.54%00.00
Sep 16, 202617.4218.0016.4017.4217.28+0.23%00.00
Sep 15, 202617.3826.0016.4017.3817.24-0.69%00.00
Sep 14, 202616.9516.9516.9517.5017.36-4.66%10.07
Sep 11, 202618.3518.3518.3518.3518.21+5.07%00.00
Sep 10, 202618.0318.0318.0317.4717.33-0.88%100.56
Sep 09, 202617.6217.6217.6217.6217.48-2.60%00.00
Sep 08, 202618.0920.0010.0018.0917.95-0.38%00.00
Sep 07, 202618.1618.1618.1618.1618.02+0.81%00.00
Sep 04, 202618.0218.0218.0218.0217.87+1.55%00.00
Sep 03, 202617.7417.7417.7417.7417.60-3.19%00.00
Sep 02, 202618.3318.3318.3318.3318.18+3.47%00.00
Sep 01, 202617.7117.7117.7117.7117.57-2.13%00.00
Aug 31, 202618.1018.1018.1018.1017.95-1.92%00.00
Aug 28, 202618.4518.4518.4518.4518.31+1.63%00.00
Aug 27, 202618.1625.0017.0018.1618.01-1.57%00.00
Aug 26, 202618.3618.7218.3618.4518.30+0.52%823.24
Aug 25, 202617.7217.7216.8418.3518.21-1.18%31410.76
Aug 24, 202618.5718.5718.5718.5718.43+0.84%00.00