Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
45.10
45.60
45.10
45.46
45.46
+0.80%
244
2.39
Oct 01, 2026
45.00
45.00
45.00
45.10
45.10
-1.96%
203
2.05
Sep 30, 2026
46.00
46.32
45.60
46.00
46.00
-0.26%
0
0.00
Sep 29, 2026
46.12
46.50
40.94
46.12
46.12
+1.86%
0
0.00
Sep 28, 2026
45.28
45.60
44.58
45.28
45.28
+0.35%
0
0.00
Sep 25, 2026
45.50
45.50
45.50
45.12
45.12
+0.13%
188
1.85
Sep 24, 2026
45.12
45.12
45.12
45.06
45.06
-1.40%
100
1.00
Sep 23, 2026
45.96
45.96
45.96
45.70
45.70
-0.61%
218
2.26
Sep 22, 2026
45.98
46.56
45.42
45.98
45.98
-0.73%
0
0.00
Sep 21, 2026
46.60
46.60
46.60
46.32
46.32
0.00%
215
2.31
Sep 18, 2026
46.32
46.92
45.78
46.32
46.32
-1.57%
0
0.00
Sep 17, 2026
47.06
47.40
46.44
47.06
47.06
+1.07%
0
0.00
Sep 16, 2026
46.78
46.78
46.24
46.56
46.56
+0.34%
498
5.84
Sep 15, 2026
46.40
46.40
46.40
46.40
46.40
-0.85%
0
0.00
Sep 14, 2026
46.96
46.96
46.76
46.80
46.80
-0.55%
514
6.67
Sep 11, 2026
46.86
46.86
46.86
47.06
47.06
-0.25%
300
4.15
Sep 10, 2026
47.18
71.00
34.00
47.18
47.18
-1.38%
0
0.00
Sep 09, 2026
47.84
47.84
47.84
47.84
47.84
-1.64%
0
0.00
Sep 08, 2026
48.64
48.64
48.64
48.64
48.64
+1.12%
0
0.00
Sep 07, 2026
48.30
48.30
48.20
48.10
48.10
-2.12%
173
2.28
Sep 04, 2026
49.14
49.14
49.14
49.14
49.14
+0.49%
0
0.00
Sep 03, 2026
48.90
48.90
48.90
48.90
48.90
+1.58%
0
0.00
Sep 02, 2026
48.14
48.14
48.14
48.14
48.14
-1.96%
0
0.00
Sep 01, 2026
49.10
49.10
49.10
49.10
49.10
-0.16%
0
0.00
Aug 31, 2026
49.02
49.02
49.02
49.18
49.18
-1.84%
50
0.67
Aug 28, 2026
50.10
50.10
50.10
50.10
50.10
-0.30%
0
0.00
Aug 27, 2026
50.25
50.25
50.25
50.25
50.25
+1.15%
0
0.00
Aug 26, 2026
49.68
49.68
49.68
49.68
49.68
-0.64%
0
0.00
Aug 25, 2026
49.32
49.56
49.32
50.00
50.00
+1.09%
320
4.05
Aug 24, 2026
49.46
49.46
49.46
49.46
49.46
-1.08%
0
0.00
Aug 21, 2026
50.00
50.00
50.00
50.00
50.00
-0.30%
0
0.00
Aug 20, 2026
50.15
50.15
50.15
50.15
50.15
-0.30%
0
0.00
Aug 19, 2026
50.30
50.30
50.30
50.30
50.30
+0.30%
0
0.00
Aug 18, 2026
50.15
50.15
50.15
50.15
50.15
-0.79%
0
0.00
Aug 17, 2026
51.25
51.25
51.05
50.55
50.55
-2.41%
400
5.47
Aug 14, 2026
52.05
52.05
51.50
51.80
51.80
-1.05%
1,000
17.47
Aug 13, 2026
52.25
52.25
52.05
52.35
52.35
-0.19%
400
7.86
Aug 12, 2026
52.45
56.00
52.35
52.45
52.45
+0.77%
0
0.00
Aug 11, 2026
52.05
52.05
52.05
52.05
52.05
-0.76%
0
0.00
Aug 10, 2026
53.30
53.30
53.30
52.45
52.45
-0.38%
301
6.48
Aug 07, 2026
52.65
52.65
52.65
52.65
52.65
+1.15%
0
0.00
Aug 06, 2026
52.05
52.05
52.05
52.05
52.05
-0.67%
0
0.00
Aug 05, 2026
52.40
52.40
52.40
52.40
52.40
-1.32%
0
0.00
Aug 04, 2026
53.10
53.10
53.10
53.10
53.10
-0.19%
0
0.00
Aug 03, 2026
53.20
53.20
53.20
53.20
53.20
+2.60%
0
0.00
Jul 31, 2026
51.85
51.85
51.85
51.85
51.85
-1.14%
0
0.00
Jul 30, 2026
52.45
52.45
52.45
52.45
52.45
-0.29%
0
0.00
Jul 29, 2026
52.60
52.60
52.60
52.60
52.60
-1.59%
0
0.00
Jul 28, 2026
53.45
53.45
53.45
53.45
53.45
+0.85%
0
0.00
Jul 27, 2026
53.00
53.00
53.00
53.00
53.00
+3.21%
0
0.00
Rows: