Time Period
3M
Events
Historical Prices
Rows:
Sep 08, 2026
75.90
75.91
75.38
75.62
75.62
-0.59%
807
0.70
Sep 07, 2026
76.00
77.05
75.98
76.07
76.07
-0.14%
565
0.48
Sep 04, 2026
76.50
76.76
76.14
76.18
76.18
-0.59%
1,054
0.88
Sep 03, 2026
76.41
76.63
76.04
76.63
76.63
+0.13%
760
0.64
Sep 02, 2026
76.20
76.39
75.80
76.53
76.53
+0.39%
227
0.19
Sep 01, 2026
76.73
77.36
76.23
76.23
76.23
-0.86%
809
0.67
Aug 31, 2026
77.41
78.38
76.75
76.89
76.89
-0.52%
719
0.60
Aug 28, 2026
77.10
77.41
76.83
77.29
77.29
+0.27%
859
0.72
Aug 27, 2026
76.95
77.11
76.50
77.08
77.08
-0.99%
1,697
1.44
Aug 26, 2026
78.76
78.81
77.85
77.85
77.85
-0.73%
565
0.48
Aug 25, 2026
78.86
78.99
78.31
78.42
78.42
-0.56%
741
0.62
Aug 24, 2026
78.12
79.24
78.12
78.86
78.86
+1.86%
1,591
1.35
Aug 21, 2026
77.40
77.91
77.24
77.42
77.42
-1.07%
376
0.32
Aug 20, 2026
77.02
78.39
76.91
78.26
78.26
+1.98%
1,659
1.41
Aug 19, 2026
77.10
77.13
76.38
76.74
76.74
+0.10%
662
0.54
Aug 18, 2026
75.51
76.66
75.51
76.66
76.66
+1.87%
853
0.70
Aug 17, 2026
77.66
77.66
75.15
75.25
75.25
-0.83%
845
0.70
Aug 14, 2026
75.94
75.94
75.50
75.88
75.88
+0.18%
1,133
0.92
Aug 13, 2026
75.52
75.69
75.30
75.74
75.74
+0.36%
329
0.27
Aug 12, 2026
74.95
75.02
74.44
75.47
75.47
+0.76%
787
0.64
Aug 11, 2026
75.47
75.47
74.66
74.90
74.90
-1.17%
599
0.48
Aug 10, 2026
75.40
75.79
74.88
75.79
75.79
+0.85%
1,331
1.09
Aug 07, 2026
75.50
75.50
74.57
75.15
75.15
-0.13%
713
0.58
Aug 06, 2026
75.66
75.97
75.56
75.25
75.25
-0.27%
597
0.48
Aug 05, 2026
75.19
75.45
74.88
75.45
75.45
+0.99%
329
0.27
Aug 04, 2026
75.59
75.60
73.89
74.71
74.71
-1.16%
1,505
1.24
Aug 03, 2026
76.09
76.66
75.45
75.59
75.59
-1.03%
1,457
1.20
Jul 31, 2026
76.87
76.87
76.06
76.38
76.38
0.00%
932
0.76
Jul 30, 2026
77.77
78.02
75.83
76.38
76.38
-4.33%
1,264
1.03
Jul 29, 2026
77.76
79.69
77.41
79.84
79.84
+2.14%
1,611
1.34
Jul 28, 2026
74.09
79.16
74.09
78.17
78.17
+6.08%
3,442
2.97
Jul 27, 2026
72.03
73.70
71.88
73.69
73.69
+2.18%
613
0.53
Jul 24, 2026
71.60
72.12
71.40
72.12
72.12
+0.57%
320
0.26
Jul 23, 2026
72.24
72.24
71.30
71.71
71.71
-0.33%
483
0.40
Jul 22, 2026
79.23
79.23
72.06
71.95
71.95
-0.11%
681
0.55
Jul 21, 2026
71.69
72.10
71.54
72.03
72.03
+0.78%
387
0.32
Jul 20, 2026
71.67
72.22
71.10
71.47
71.47
-1.60%
1,075
0.88
Jul 17, 2026
74.69
75.17
72.59
72.63
72.63
-1.49%
1,310
1.08
Jul 16, 2026
72.28
73.69
71.99
73.73
73.73
+1.71%
599
0.49
Jul 15, 2026
72.98
73.07
72.28
72.49
72.49
-1.04%
401
0.33
Jul 14, 2026
73.87
73.90
73.49
73.25
73.25
-0.22%
370
0.30
Jul 13, 2026
73.83
74.03
73.13
73.41
73.41
+0.40%
597
0.48
Jul 10, 2026
72.52
73.12
72.13
73.12
73.12
+1.36%
953
0.77
Jul 09, 2026
72.94
73.20
71.44
72.14
72.14
-2.38%
1,556
1.25
Jul 08, 2026
73.60
74.58
73.60
73.90
73.90
-0.18%
609
0.49
Jul 07, 2026
72.79
74.58
71.64
74.03
74.03
+2.22%
1,563
1.28
Jul 06, 2026
73.21
73.49
72.56
72.42
72.42
-0.37%
352
0.29
Jul 03, 2026
72.57
73.03
72.42
72.69
72.69
-0.25%
1,661
1.38
Jul 02, 2026
71.52
72.97
69.77
72.87
72.87
+1.58%
2,783
2.40
Jul 01, 2026
71.58
72.92
67.71
71.74
71.74
+0.13%
1,910
1.69
Rows: