Education
About Us
Working with TipRanks
Follow Us
KLA (IT:1KLAC)
:1KLAC
Time Period
3M
Events
Historical Prices
Rows:
Aug 14, 2025
817.60
839.70
811.90
817.60
817.60
+1.37%
0
0.00
Aug 13, 2025
839.70
839.70
800.00
808.20
806.57
+1.93%
14
2.37
Aug 12, 2025
794.50
802.00
789.40
794.50
792.90
+0.34%
0
0.00
Aug 11, 2025
793.40
823.40
789.00
793.40
791.80
+1.70%
0
0.00
Aug 08, 2025
781.70
785.30
773.50
781.70
780.12
+0.41%
0
0.00
Aug 07, 2025
780.20
783.20
780.20
780.10
778.53
+3.70%
27
4.93
Aug 06, 2025
753.80
758.10
746.60
753.80
752.28
-0.65%
0
0.00
Aug 05, 2025
760.30
767.60
755.80
760.30
758.77
-2.91%
0
0.00
Aug 04, 2025
784.70
790.70
777.30
784.70
783.12
+3.01%
0
0.00
Aug 01, 2025
780.20
780.20
780.20
763.30
761.76
-1.18%
5
0.93
Jul 31, 2025
766.40
766.40
766.40
774.00
772.44
-3.51%
2
0.37
Jul 30, 2025
803.80
809.70
796.80
803.80
802.18
+1.16%
0
0.00
Jul 29, 2025
799.80
799.80
799.80
796.20
794.59
+0.20%
10
1.75
Jul 28, 2025
796.20
803.30
791.10
796.20
794.59
+4.56%
0
0.00
Jul 25, 2025
763.00
769.80
758.10
763.00
761.46
-1.20%
0
0.00
Jul 24, 2025
773.80
773.80
773.80
773.80
772.24
+2.18%
0
0.00
Jul 23, 2025
758.80
765.10
753.30
758.80
757.27
-2.51%
0
0.00
Jul 22, 2025
779.90
832.80
776.30
779.90
778.33
-2.78%
0
0.00
Jul 21, 2025
803.80
833.50
796.90
803.80
802.18
+0.75%
0
0.00
Jul 18, 2025
799.40
837.40
793.60
799.40
797.79
-0.58%
0
0.00
Jul 17, 2025
809.80
809.80
800.20
805.70
804.08
+3.66%
61
11.20
Jul 16, 2025
778.80
779.20
767.20
778.80
777.23
-3.55%
0
0.00
Jul 15, 2025
809.10
826.00
803.10
809.10
807.47
+2.73%
0
0.00
Jul 14, 2025
789.20
795.10
783.10
789.20
787.61
-0.35%
0
0.00
Jul 11, 2025
789.40
789.40
789.40
793.60
792.00
-0.23%
1
0.18
Jul 10, 2025
791.20
815.30
789.30
797.00
795.39
+1.68%
120
34.05
Jul 09, 2025
780.00
795.80
780.00
785.40
783.82
+0.50%
28
9.09
Jul 08, 2025
770.50
785.00
770.50
783.10
781.52
+0.65%
33
12.38
Jul 07, 2025
784.00
784.70
781.00
779.60
778.03
+0.81%
44
22.00
Jul 04, 2025
774.90
782.50
766.80
774.90
773.34
-1.15%
0
0.00
Jul 03, 2025
785.50
791.40
779.40
785.50
783.92
+1.51%
0
0.00
Jul 02, 2025
775.40
783.50
770.50
775.40
773.84
+2.62%
0
0.00
Jul 01, 2025
757.10
762.20
750.30
757.10
755.57
-0.30%
0
0.00
Jun 30, 2025
760.00
760.00
760.00
760.90
759.37
-1.10%
2
0.91
Jun 27, 2025
770.90
776.50
764.60
770.90
769.35
+0.42%
0
0.00
Jun 26, 2025
769.20
775.40
763.60
769.20
767.65
+0.70%
0
0.00
Jun 25, 2025
764.00
764.00
702.70
765.40
763.86
+0.53%
35
21.41
Jun 24, 2025
762.90
768.90
757.20
762.90
761.36
+3.51%
0
0.00
Jun 23, 2025
738.50
742.40
731.70
738.50
737.01
+0.58%
0
0.00
Jun 20, 2025
735.70
782.00
732.70
735.70
734.22
-1.34%
0
0.00
Jun 19, 2025
747.20
757.50
740.50
747.20
745.69
-2.60%
0
0.00
Jun 18, 2025
768.70
775.30
763.20
768.70
767.15
-2.26%
0
0.00
Jun 17, 2025
782.00
782.00
782.00
788.10
786.51
+3.46%
1
0.62
Jun 16, 2025
763.30
773.20
759.70
763.30
761.76
+1.33%
0
0.00
Jun 13, 2025
754.80
760.80
748.70
754.80
753.28
+0.04%
0
0.00
Jun 12, 2025
756.00
760.00
748.20
756.00
754.48
-0.09%
0
0.00
Jun 11, 2025
758.20
764.40
752.20
758.20
756.67
+2.89%
0
0.00
Jun 10, 2025
738.40
739.90
728.00
738.40
736.91
+1.75%
0
0.00
Jun 09, 2025
727.20
732.60
721.70
727.20
725.73
+2.49%
0
0.00
Jun 06, 2025
711.00
716.40
705.90
711.00
709.57
+3.28%
0
0.00
Rows: