Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
172.76
172.80
171.10
172.80
172.80
-0.05%
208
1.42
Sep 29, 2026
167.76
172.88
167.76
172.88
172.88
+6.39%
97
0.64
Sep 28, 2026
159.58
162.50
159.58
162.50
162.50
-0.96%
4
0.02
Sep 25, 2026
167.08
167.66
164.32
164.08
164.08
+1.28%
165
0.96
Sep 24, 2026
160.50
162.24
160.50
162.00
162.00
-1.26%
86
0.50
Sep 23, 2026
163.24
163.24
161.74
164.06
164.06
+1.69%
135
0.77
Sep 22, 2026
159.90
160.10
157.52
161.34
161.34
+1.29%
277
1.62
Sep 21, 2026
156.00
159.00
156.00
159.28
159.28
+5.44%
47
0.27
Sep 18, 2026
147.62
147.62
147.14
151.06
151.06
+3.06%
7
0.04
Sep 17, 2026
149.38
149.38
149.38
146.58
146.58
-0.99%
3
0.02
Sep 16, 2026
147.48
148.24
147.32
148.04
148.04
+2.32%
73
0.38
Sep 15, 2026
149.32
149.32
148.44
144.68
144.68
-1.82%
102
0.53
Sep 14, 2026
149.72
150.20
144.64
147.36
147.36
-6.09%
409
2.12
Sep 11, 2026
155.42
155.42
153.96
156.92
156.92
+1.32%
180
0.94
Sep 10, 2026
157.12
157.12
152.02
154.88
154.88
-0.58%
81
0.41
Sep 09, 2026
162.72
162.72
157.26
155.78
155.78
-4.25%
41
0.20
Sep 08, 2026
161.22
162.10
161.22
162.70
162.70
+0.94%
24
0.11
Sep 07, 2026
161.46
162.38
160.62
161.18
161.18
+0.96%
119
0.56
Sep 04, 2026
153.22
154.76
151.72
159.64
159.64
+7.52%
55
0.25
Sep 03, 2026
146.48
146.48
145.00
148.48
148.48
+0.64%
140
0.64
Sep 02, 2026
145.34
148.58
145.34
147.54
147.54
+0.68%
43
0.20
Sep 01, 2026
147.94
147.94
145.60
146.54
146.54
-2.38%
56
0.25
Aug 31, 2026
152.00
152.00
152.00
150.12
150.12
-3.02%
2
<0.01
Aug 28, 2026
156.08
156.08
155.10
154.80
154.80
-1.40%
17
0.08
Aug 27, 2026
161.32
161.64
156.00
157.00
157.00
+0.23%
31
0.14
Aug 26, 2026
156.00
156.00
156.00
156.64
156.64
+0.03%
25
0.11
Aug 25, 2026
159.42
160.58
156.44
156.60
156.60
+2.62%
142
0.63
Aug 24, 2026
153.76
155.72
152.82
152.60
152.60
-3.10%
231
1.03
Aug 21, 2026
160.28
161.14
160.28
157.48
157.48
-1.64%
21
0.09
Aug 20, 2026
162.60
162.60
159.98
160.10
160.10
-0.69%
66
0.30
Aug 19, 2026
168.96
168.96
160.08
161.22
161.22
-3.70%
35
0.16
Aug 18, 2026
173.06
173.06
167.42
167.42
167.42
-6.52%
29
0.13
Aug 17, 2026
178.76
178.76
176.00
179.10
179.10
+1.85%
36
0.16
Aug 14, 2026
183.50
183.50
174.50
175.84
175.84
-4.63%
40
0.18
Aug 13, 2026
181.98
184.58
181.48
184.58
184.38
+2.27%
15
0.07
Aug 12, 2026
176.78
178.28
176.78
180.48
180.29
+4.48%
15
0.07
Aug 11, 2026
169.28
172.74
169.28
172.74
172.55
+2.68%
31
0.14
Aug 10, 2026
172.98
175.86
172.90
168.24
168.06
-1.64%
60
0.26
Aug 07, 2026
170.60
171.42
169.02
171.04
170.86
-0.02%
111
0.48
Aug 06, 2026
167.26
167.26
167.26
171.08
170.90
+1.88%
1
<0.01
Aug 05, 2026
171.38
172.66
170.60
167.92
167.74
-0.46%
231
0.97
Aug 04, 2026
162.08
169.10
162.08
168.70
168.52
+9.73%
1,409
6.49
Aug 03, 2026
159.50
159.50
154.30
153.74
153.57
-3.70%
212
0.98
Jul 31, 2026
161.58
164.08
161.06
159.64
159.47
+0.37%
417
1.99
Jul 30, 2026
151.00
161.18
150.12
159.06
158.89
+2.42%
421
2.07
Jul 29, 2026
150.36
164.86
149.36
155.30
155.13
-7.11%
238
1.19
Jul 28, 2026
171.84
172.36
166.00
167.18
167.00
-2.98%
83
0.42
Jul 27, 2026
193.64
193.98
172.32
172.32
172.13
-8.23%
322
1.65
Jul 24, 2026
191.86
191.86
189.56
187.78
187.58
-0.44%
7
0.04
Jul 23, 2026
188.46
191.56
187.46
188.60
188.40
-1.08%
58
0.30
Rows: