Education
About Us
Working with TipRanks
Follow Us
Kohlberg Kravis Roberts (IT:1KKR)
:1KKR
Time Period
3M
Events
Historical Prices
Rows:
Nov 04, 2025
104.38
104.38
104.38
104.24
104.24
+2.12%
5
1.57
Nov 03, 2025
102.08
113.00
91.00
102.08
102.08
+0.12%
0
0.00
Oct 31, 2025
101.96
114.00
92.00
101.96
101.96
-1.09%
0
0.00
Oct 30, 2025
104.40
104.40
104.40
103.08
103.08
-0.23%
5
1.20
Oct 29, 2025
103.32
115.00
92.00
103.32
103.32
-0.40%
0
0.00
Oct 28, 2025
103.74
110.80
94.00
103.74
103.74
-1.78%
0
0.00
Oct 27, 2025
105.62
118.00
94.00
105.62
105.62
-0.41%
0
0.00
Oct 24, 2025
106.06
115.00
92.00
106.06
106.06
+2.22%
0
0.00
Oct 23, 2025
105.50
105.50
105.50
103.76
103.76
-2.28%
5
1.18
Oct 22, 2025
106.18
117.00
94.00
106.18
106.18
+0.61%
0
0.00
Oct 21, 2025
104.62
104.62
104.62
105.54
105.54
+3.03%
10
2.33
Oct 20, 2025
102.60
102.60
102.40
102.44
102.44
+1.55%
50
14.32
Oct 17, 2025
100.88
115.00
92.00
100.88
100.88
-2.46%
0
0.00
Oct 16, 2025
103.42
120.00
95.00
103.42
103.42
-3.88%
0
0.00
Oct 15, 2025
109.30
109.30
109.30
107.60
107.60
+1.93%
15
3.17
Oct 14, 2025
106.42
106.42
106.42
105.56
105.56
+2.21%
16
1.92
Oct 13, 2025
103.28
103.72
103.28
103.28
103.28
+0.60%
0
0.00
Oct 10, 2025
106.00
106.00
106.00
102.66
102.66
-3.42%
4
0.48
Oct 09, 2025
106.30
106.52
105.30
106.30
106.30
-1.06%
0
0.00
Oct 08, 2025
110.30
110.30
110.30
107.44
107.44
+0.71%
20
2.47
Oct 07, 2025
106.68
122.00
97.00
106.68
106.68
-2.31%
0
0.00
Oct 06, 2025
109.20
121.00
96.00
109.20
109.20
+0.94%
0
0.00
Oct 03, 2025
108.18
119.00
94.00
108.18
108.18
+1.58%
0
0.00
Oct 02, 2025
106.50
123.00
98.00
106.50
106.50
-3.34%
0
0.00
Oct 01, 2025
109.66
109.66
109.66
110.18
110.18
-0.18%
18
2.09
Sep 30, 2025
110.38
128.00
102.00
110.38
110.38
-4.17%
0
0.00
Sep 29, 2025
115.22
115.22
115.22
115.18
115.18
-1.44%
8
0.79
Sep 26, 2025
116.86
132.00
105.00
116.86
116.86
-1.38%
0
0.00
Sep 25, 2025
118.62
118.62
118.62
118.50
118.50
-2.02%
10
0.57
Sep 24, 2025
120.94
141.00
112.00
120.94
120.94
-4.47%
0
0.00
Sep 23, 2025
126.60
138.00
110.00
126.60
126.60
+1.93%
0
0.00
Sep 22, 2025
124.20
124.44
123.84
124.20
124.20
-1.46%
0
0.00
Sep 19, 2025
128.94
128.94
128.94
126.04
126.04
-1.07%
1
0.06
Sep 18, 2025
127.40
127.92
127.40
127.40
127.40
+3.48%
0
0.00
Sep 17, 2025
123.12
123.52
123.12
123.12
123.12
+1.67%
0
0.00
Sep 16, 2025
121.62
121.62
121.62
121.10
121.10
-1.78%
8
0.45
Sep 15, 2025
123.30
123.54
122.14
123.30
123.30
+0.88%
0
0.00
Sep 12, 2025
122.22
122.56
122.16
122.22
122.22
-1.66%
0
0.00
Sep 11, 2025
124.28
124.42
124.14
124.28
124.28
+4.30%
0
0.00
Sep 10, 2025
119.16
119.16
118.84
119.16
119.16
+0.69%
0
0.00
Sep 09, 2025
118.34
118.40
118.14
118.34
118.34
+1.23%
0
0.00
Sep 08, 2025
116.90
116.90
116.44
116.90
116.90
+2.26%
0
0.00
Sep 05, 2025
121.30
121.30
121.30
114.32
114.32
-2.86%
8
0.39
Sep 04, 2025
117.68
117.70
117.42
117.68
117.68
+1.06%
0
0.00
Sep 03, 2025
116.44
116.74
116.42
116.44
116.44
-1.24%
0
0.00
Sep 02, 2025
117.90
118.02
117.62
117.90
117.90
-1.42%
0
0.00
Sep 01, 2025
119.60
119.78
119.34
119.60
119.60
0.00%
0
0.00
Aug 29, 2025
119.60
119.78
119.34
119.60
119.60
-0.38%
0
0.00
Aug 28, 2025
119.66
119.66
119.66
120.06
120.06
-1.02%
8
0.34
Aug 27, 2025
121.30
122.76
119.66
121.30
121.30
+1.74%
0
0.00
Rows: