Time Period
3M
Events
Historical Prices
Rows:
Sep 10, 2026
21.00
21.06
20.88
21.00
21.00
-1.20%
0
0.00
Sep 09, 2026
21.29
21.29
21.29
21.25
21.25
+0.19%
500
1.42
Sep 08, 2026
20.97
20.97
20.97
21.21
21.21
-0.98%
185
0.53
Sep 07, 2026
21.46
21.46
21.46
21.42
21.42
-0.60%
35
0.10
Sep 04, 2026
21.60
21.60
21.60
21.55
21.55
-0.14%
100
0.27
Sep 03, 2026
22.00
22.00
22.00
21.58
21.58
-3.42%
200
0.51
Sep 02, 2026
22.30
22.45
22.30
22.69
22.35
+1.63%
252
0.54
Sep 01, 2026
22.15
22.31
22.14
22.33
21.99
-0.25%
635
1.40
Aug 31, 2026
22.38
22.49
22.31
22.38
22.04
+3.09%
0
0.00
Aug 28, 2026
21.60
21.60
21.60
21.71
21.38
+0.39%
500
1.08
Aug 27, 2026
21.15
21.15
21.15
21.63
21.30
+3.02%
30
0.06
Aug 26, 2026
21.61
21.61
21.07
20.99
20.67
-3.29%
1,630
3.71
Aug 25, 2026
22.03
22.03
22.03
21.71
21.38
-1.76%
10
0.02
Aug 24, 2026
22.03
22.13
22.03
22.10
21.76
+0.89%
1,037
2.43
Aug 21, 2026
22.00
22.00
22.00
21.90
21.57
+0.23%
8
0.02
Aug 20, 2026
21.93
21.93
21.71
21.85
21.52
+0.65%
220
0.52
Aug 19, 2026
21.63
21.63
21.63
21.71
21.38
+0.48%
400
0.96
Aug 18, 2026
21.35
21.47
21.35
21.61
21.28
+0.37%
440
1.06
Aug 17, 2026
21.53
21.58
21.39
21.53
21.20
-1.71%
0
0.00
Aug 14, 2026
21.90
21.99
21.81
21.90
21.57
+1.08%
0
0.00
Aug 13, 2026
21.43
21.43
21.43
21.67
21.34
+2.32%
11
0.03
Aug 12, 2026
21.50
21.50
21.08
21.18
20.85
-0.94%
171
0.41
Aug 11, 2026
21.38
21.51
21.31
21.38
21.05
-0.63%
0
0.00
Aug 10, 2026
21.51
21.64
21.32
21.51
21.18
-1.12%
0
0.00
Aug 07, 2026
21.62
21.62
21.56
21.76
21.42
-0.07%
84
0.19
Aug 06, 2026
22.41
22.52
21.41
21.77
21.44
-2.07%
3,055
7.78
Aug 05, 2026
22.23
34.00
20.00
22.23
21.89
-3.03%
0
0.00
Aug 04, 2026
22.90
22.90
22.90
22.93
22.58
+0.16%
100
0.25
Aug 03, 2026
22.55
23.00
22.55
22.89
22.54
+1.01%
522
1.35
Jul 31, 2026
23.00
23.00
22.82
22.66
22.32
-1.09%
378
0.99
Jul 30, 2026
24.32
24.32
23.91
22.91
22.56
-5.95%
672
1.81
Jul 29, 2026
23.91
24.24
23.91
24.36
23.99
+1.63%
419
1.15
Jul 28, 2026
22.95
24.24
22.95
23.97
23.61
+4.06%
1,777
5.28
Jul 27, 2026
22.36
22.76
22.36
23.04
22.69
+2.61%
476
1.44
Jul 24, 2026
22.35
22.35
22.35
22.45
22.11
0.00%
224
0.68
Jul 23, 2026
22.45
22.50
22.33
22.45
22.11
-1.27%
0
0.00
Jul 22, 2026
22.91
22.91
22.91
22.74
22.39
+0.37%
27
0.08
Jul 21, 2026
22.76
22.87
22.75
22.66
22.31
-0.13%
61
0.18
Jul 20, 2026
22.74
22.74
22.74
22.69
22.34
-1.78%
120
0.36
Jul 17, 2026
22.89
23.60
22.89
23.10
22.74
+1.25%
1,513
4.88
Jul 16, 2026
22.60
22.60
22.60
22.81
22.46
+2.49%
78
0.25
Jul 15, 2026
21.86
21.86
21.72
22.26
21.92
+2.18%
176
0.57
Jul 14, 2026
22.14
22.14
21.96
21.78
21.45
-1.27%
72
0.23
Jul 13, 2026
21.92
22.15
21.92
22.06
21.73
+1.06%
349
1.15
Jul 10, 2026
21.88
21.88
21.88
21.83
21.50
+0.14%
249
0.83
Jul 09, 2026
21.83
21.83
21.63
21.80
21.47
-0.95%
601
2.03
Jul 08, 2026
22.08
22.08
21.99
22.01
21.68
-1.03%
331
1.14
Jul 07, 2026
21.48
22.40
21.48
22.24
21.90
+3.42%
240
0.84
Jul 06, 2026
21.94
22.06
21.94
21.51
21.18
-2.01%
198
0.69
Jul 03, 2026
22.11
22.11
22.11
21.95
21.61
-0.52%
45
0.16
Rows: