TipRanks
Go Ultimate55% OFF

Kraft Heinz (1KHC) Historical Prices

IT:1KHC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202621.7522.0321.7522.0322.03+2.56%950.31
Oct 29, 202621.4821.5519.5021.4821.48+0.47%00.00
Oct 28, 202621.5821.5821.4321.3821.38-1.61%110.03
Oct 27, 202621.7321.8219.5021.7321.73-1.52%00.00
Oct 26, 202622.0922.0921.9822.0722.07-0.23%1690.50
Oct 23, 202622.3022.4821.9622.1222.12+0.82%760.21
Oct 22, 202621.2221.2221.2221.9421.94+4.25%2770.75
Oct 21, 202621.0021.0021.0021.0421.04-0.12%5401.49
Oct 20, 202621.0721.1718.5021.0721.07+1.01%00.00
Oct 19, 202620.9220.9320.9220.8620.86-0.64%1080.30
Oct 16, 202620.7320.8520.7320.9920.99+0.57%20.01
Oct 15, 202620.4720.4720.4720.8720.87+4.64%10.00
Oct 14, 202620.1420.3420.1420.4720.47+2.61%2140.56
Oct 13, 202620.2620.2620.2619.9419.94-0.53%10.00
Oct 12, 202619.8619.9719.8620.0520.05+1.85%2610.68
Oct 09, 202620.1320.1319.7019.6919.69-0.06%740.19
Oct 08, 202619.7719.7719.6919.7019.70+0.92%1010.26
Oct 07, 202619.7519.7519.7519.5219.52-0.78%10.00
Oct 06, 202619.5519.5519.5519.6719.67+1.06%10.00
Oct 05, 202619.6719.6719.4219.4719.47-1.32%1520.38
Oct 02, 202620.0320.1019.8019.7319.73+0.47%2320.57
Oct 01, 202619.8219.8219.6219.6319.63-3.23%1,9745.24
Sep 30, 202620.8320.8320.7320.2920.29-1.62%1020.27
Sep 29, 202620.5820.8020.5820.6320.63-0.53%230.06
Sep 28, 202620.7420.8619.1020.7420.74+0.10%00.00
Sep 25, 202620.9620.9620.7820.7220.72-0.74%2690.70
Sep 24, 202621.0021.0020.9320.8720.87+0.82%810.21
Sep 23, 202620.8020.8020.8020.7020.70-2.47%10.00
Sep 22, 202621.2021.2621.2021.2321.23+0.02%4251.08
Sep 21, 202621.1521.1521.1521.2221.22-0.82%10.00
Sep 18, 202620.9720.9720.9721.4021.40-0.44%10.00
Sep 17, 202621.7521.7521.4821.4921.49-0.19%1010.24
Sep 16, 202621.4721.4721.4721.5321.53+1.99%10.00
Sep 15, 202621.1221.1221.1221.1121.11+0.19%900.21
Sep 14, 202621.4021.4521.4021.0721.07+0.14%4,56212.78
Sep 11, 202621.1221.1221.1221.0421.04+0.21%110.03
Sep 10, 202621.0021.0620.8821.0021.00-1.20%00.00
Sep 09, 202621.2921.2921.2921.2521.25+0.19%5001.42
Sep 08, 202620.9720.9720.9721.2121.21-0.98%1850.53
Sep 07, 202621.4621.4621.4621.4221.42-0.60%350.10
Sep 04, 202621.6021.6021.6021.5521.55-0.14%1000.27
Sep 03, 202622.0022.0022.0021.5821.58-3.42%2000.51
Sep 02, 202622.3022.4522.3022.6922.35+1.63%2520.54
Sep 01, 202622.1522.3122.1422.3321.99-0.25%6351.40
Aug 31, 202622.3822.4922.3122.3822.04+3.09%00.00
Aug 28, 202621.6021.6021.6021.7121.38+0.39%5001.08
Aug 27, 202621.1521.1521.1521.6321.30+3.02%300.06
Aug 26, 202621.6121.6121.0720.9920.67-3.29%1,6303.71
Aug 25, 202622.0322.0322.0321.7121.38-1.76%100.02
Aug 24, 202622.0322.1322.0322.1021.76+0.89%1,0372.43