TipRanks
Go Ultimate55% OFF

Keurig Dr Pepper (1KDP) Historical Prices

IT:1KDP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202632.1132.1132.1132.1132.11+0.22%90.30
Oct 30, 202632.0432.1631.9132.0432.04+2.02%00.00
Oct 29, 202631.4131.5131.2831.4131.41+0.79%00.00
Oct 28, 202631.1631.2731.0431.1631.16-0.37%00.00
Oct 27, 202631.2831.4031.1531.2831.28+0.85%00.00
Oct 26, 202631.0131.1830.9431.0131.01-0.34%00.00
Oct 23, 202631.1231.2130.9931.1231.12-0.84%00.00
Oct 22, 202630.7730.7730.7731.3831.38+1.78%702.42
Oct 21, 202630.8330.9230.6730.8330.83-0.10%00.00
Oct 20, 202630.8631.0430.7830.8630.86+0.37%00.00
Oct 19, 202630.7530.8530.5930.7530.75+0.29%00.00
Oct 16, 202630.6630.8330.5730.6630.66+0.97%00.00
Oct 15, 202630.4730.4730.4730.3630.36+3.78%90.31
Oct 14, 202629.2629.1229.1229.2629.26+0.00%00.00
Oct 13, 202629.1229.1229.1229.2629.26+7.89%1,8008723.08
Oct 12, 202627.1227.2427.0427.1227.12+0.00%00.00
Oct 09, 202627.1227.2427.0427.1227.12+0.00%00.00
Oct 08, 202627.1227.2427.0427.1227.12+0.00%00.00
Oct 07, 202627.1227.2427.0427.1227.12+0.00%00.00
Oct 06, 202627.1227.2427.0427.1227.12+0.00%00.00
Oct 05, 202627.1227.2427.0427.1227.12+0.00%00.00
Oct 02, 202627.1227.2427.0427.1227.12-1.79%00.00
Oct 01, 202627.6127.7427.5127.6127.61+1.12%00.00
Sep 30, 202627.3127.4627.2427.3127.31-0.09%00.00
Sep 29, 202627.3327.4227.1927.3327.33-0.15%00.00
Sep 28, 202627.3727.6027.3727.3727.37+1.01%00.00
Sep 25, 202627.1027.4926.7827.1027.10-0.82%00.00
Sep 24, 202627.5227.5827.3627.5227.32-0.85%00.00
Sep 23, 202627.7627.8727.6527.7627.55+0.65%00.00
Sep 22, 202627.5827.6027.3927.5827.37+2.85%00.00
Sep 21, 202626.8126.8926.6826.8126.61-0.52%00.00
Sep 18, 202626.9527.1226.9026.9526.75-2.28%00.00
Sep 17, 202627.5827.6627.4527.5827.38+0.53%00.00
Sep 16, 202627.4427.5227.3227.4427.23+1.54%00.00
Sep 15, 202627.0227.1826.9527.0226.82-1.66%00.00
Sep 14, 202627.4827.4827.4827.4827.27+2.06%00.00
Sep 11, 202626.9240.0026.8526.9226.72-2.06%00.00
Sep 10, 202627.4927.6627.4227.4927.28-1.49%00.00
Sep 09, 202627.9027.9827.7827.9027.70-0.07%00.00
Sep 08, 202627.9228.0227.7727.9227.72-0.62%00.00
Sep 07, 202628.1042.0015.0028.1027.89-0.58%00.00
Sep 04, 202628.2628.3515.0028.2628.05+0.17%00.00
Sep 03, 202628.2128.3728.1128.2128.00-0.42%00.00
Sep 02, 202628.3341.0028.2328.3328.12+2.63%00.00
Sep 01, 202627.6127.7027.5027.6127.40+0.73%00.00
Aug 31, 202627.4127.5627.3227.4127.20-1.84%00.00
Aug 28, 202627.9228.0627.8127.9227.72+1.31%00.00
Aug 27, 202627.5627.6627.4427.5627.36+0.67%00.00
Aug 26, 202627.3840.0027.2827.3827.17-0.25%00.00
Aug 25, 202627.4527.4527.4527.4527.24-1.93%00.00