TipRanks
Go Ultimate55% OFF

Knorr-Bremse AG (1KBX) Historical Prices

IT:1KBX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202688.9094.9585.9588.9088.90-1.71%00.00
Oct 29, 202693.0093.0093.0090.4590.45-7.18%1001575.00
Oct 28, 202697.45102.2092.5097.4597.45+0.10%00.00
Oct 27, 202697.35102.3092.6597.3597.35-0.15%00.00
Oct 26, 202697.50105.0091.5597.5097.50+1.19%00.00
Oct 23, 202696.35107.5084.2596.3596.35-1.43%00.00
Oct 22, 202697.75108.3094.4597.7597.75-1.66%00.00
Oct 21, 202699.40106.0087.2599.4099.40+1.79%00.00
Oct 20, 202697.65109.9086.6597.6597.65-1.21%00.00
Oct 19, 202698.85105.0094.5598.8598.85-0.95%00.00
Oct 16, 202699.80105.0087.9099.8099.80+1.47%00.00
Oct 15, 202698.35105.0094.6598.3598.35-1.21%00.00
Oct 14, 202699.55105.0086.4099.5599.55+0.00%00.00
Oct 13, 202699.55105.0086.4099.5599.55+0.00%00.00
Oct 12, 202699.55105.0086.4099.5599.55+0.00%00.00
Oct 09, 202699.55105.0086.4099.5599.55+0.00%00.00
Oct 08, 202699.55105.0086.4099.5599.55+0.00%00.00
Oct 07, 202699.55105.0086.4099.5599.55+0.00%00.00
Oct 06, 202699.55105.0086.4099.5599.55+0.00%00.00
Oct 05, 202699.55105.0086.4099.5599.55+0.00%00.00
Oct 02, 202699.55105.0086.4099.5599.55-1.92%00.00
Oct 01, 2026101.50105.30100.70101.50101.50-0.98%00.00
Sep 30, 2026102.50106.0098.90102.50102.50-2.47%00.00
Sep 29, 2026105.10110.00101.00105.10105.10-1.13%00.00
Sep 28, 2026106.30110.00102.00106.30106.30-0.93%00.00
Sep 25, 2026107.30120.00101.20107.30107.30+0.75%00.00
Sep 24, 2026106.50111.30100.50106.50106.50-1.30%00.00
Sep 23, 2026111.30111.30111.30107.90107.90-0.46%263.00
Sep 22, 2026111.30111.30111.30108.40108.40+2.17%2Infinity
Sep 21, 2026106.10111.70101.10106.10106.10-0.28%0NaN
Sep 18, 2026106.40118.5099.70106.40106.40+1.33%00.00
Sep 17, 2026105.00108.7098.40105.00105.00+1.35%00.00
Sep 16, 2026103.60107.3097.10103.60103.60+1.37%00.00
Sep 15, 2026102.20102.20102.20102.20102.20+1.59%00.00
Sep 14, 2026100.60100.60100.60100.60100.60-0.89%00.00
Sep 11, 2026101.50101.50101.50101.50101.50+0.10%00.00
Sep 10, 2026101.40101.40101.40101.40101.40-0.88%00.00
Sep 09, 2026102.30102.30102.30102.30102.30-1.16%00.00
Sep 08, 2026103.50103.50103.50103.50103.50+1.77%00.00
Sep 07, 2026101.70101.70101.70101.70101.70-2.40%00.00
Sep 04, 2026104.20104.20104.20104.20104.20+0.19%00.00
Sep 03, 2026104.00104.00104.00104.00104.00-2.07%00.00
Sep 02, 2026106.20106.20106.20106.20106.20-0.09%00.00
Sep 01, 2026106.30106.30106.30106.30106.30+0.00%00.00
Aug 31, 2026106.30106.30106.30106.30106.30-0.47%00.00
Aug 28, 2026106.80106.80106.80106.80106.80+0.28%00.00
Aug 27, 2026106.50106.50106.50106.50106.50+1.04%00.00
Aug 26, 2026105.40105.40105.40105.40105.40+1.15%00.00
Aug 25, 2026104.20104.20104.20104.20104.20+1.26%00.00
Aug 24, 2026102.90102.90102.90102.90102.90+1.68%00.00