Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
236.25
236.25
235.55
235.85
235.85
-0.08%
40
0.19
Sep 29, 2026
239.60
239.90
234.35
236.05
236.05
-1.42%
407
1.92
Sep 28, 2026
240.30
240.35
236.45
239.45
239.45
+0.97%
179
0.84
Sep 25, 2026
236.95
237.90
236.95
237.15
237.15
-0.38%
11
0.05
Sep 24, 2026
236.30
240.90
236.30
238.05
238.05
+0.59%
69
0.30
Sep 23, 2026
235.50
238.35
235.30
236.65
236.65
+0.49%
97
0.40
Sep 22, 2026
231.60
232.90
231.60
235.50
235.50
-0.40%
30
0.12
Sep 21, 2026
235.05
235.05
234.25
236.45
236.45
+0.55%
23
0.09
Sep 18, 2026
235.80
235.80
233.95
235.15
235.15
+0.49%
22
0.09
Sep 17, 2026
232.55
234.85
232.55
234.00
234.00
+0.78%
426
1.71
Sep 16, 2026
231.70
231.70
231.65
232.20
232.20
+1.31%
99
0.39
Sep 15, 2026
230.15
231.55
228.65
229.20
229.20
-1.57%
610
2.48
Sep 14, 2026
233.65
234.35
232.70
232.85
232.85
+1.33%
99
0.40
Sep 11, 2026
231.25
231.90
229.80
229.80
229.80
+0.07%
199
0.82
Sep 10, 2026
231.20
231.45
228.75
229.65
229.65
-0.78%
158
0.64
Sep 09, 2026
231.80
231.80
230.00
231.45
231.45
+0.48%
104
0.42
Sep 08, 2026
235.30
235.30
230.70
230.35
230.35
-2.66%
198
0.80
Sep 07, 2026
234.85
236.65
234.85
236.65
236.65
-0.59%
82
0.33
Sep 04, 2026
240.05
240.05
238.80
238.05
238.05
-0.42%
445
1.83
Sep 03, 2026
238.45
238.55
236.35
239.05
239.05
+0.80%
167
0.69
Sep 02, 2026
235.65
240.00
234.55
237.15
237.15
+2.57%
175
0.73
Sep 01, 2026
229.55
232.85
229.40
231.20
231.20
+0.81%
129
0.53
Aug 31, 2026
231.45
231.45
229.00
229.35
229.35
-0.11%
141
0.59
Aug 28, 2026
228.90
229.60
228.90
229.60
229.60
+0.20%
108
0.45
Aug 27, 2026
230.45
231.75
226.65
229.15
229.15
-1.27%
415
1.76
Aug 26, 2026
234.95
235.00
231.50
232.10
232.10
-0.83%
427
1.85
Aug 25, 2026
234.10
235.00
231.35
234.05
234.05
+0.73%
414
1.83
Aug 24, 2026
230.85
234.80
228.90
232.35
232.35
+0.39%
179
0.77
Aug 21, 2026
228.45
233.00
228.00
232.60
231.45
-0.26%
320
1.40
Aug 20, 2026
232.85
234.20
232.50
233.20
232.05
-0.72%
390
1.75
Aug 19, 2026
234.55
235.30
232.75
234.90
233.74
+0.58%
260
1.17
Aug 18, 2026
228.50
232.35
228.50
233.55
232.40
+2.57%
105
0.48
Aug 17, 2026
223.75
227.70
223.25
227.70
226.58
+1.27%
68
0.30
Aug 14, 2026
227.75
227.75
224.80
224.85
223.74
-0.73%
686
3.14
Aug 13, 2026
226.00
227.25
226.00
226.50
225.38
+0.22%
59
0.27
Aug 12, 2026
225.25
225.60
222.15
226.00
224.88
+0.67%
198
0.92
Aug 11, 2026
227.35
227.75
224.70
224.50
223.39
-0.33%
57
0.26
Aug 10, 2026
222.05
225.25
222.05
225.25
224.14
+1.40%
176
0.80
Aug 07, 2026
223.15
223.50
222.15
222.15
221.05
-0.20%
98
0.45
Aug 06, 2026
222.60
223.20
221.45
222.60
221.50
+0.11%
0
0.00
Aug 05, 2026
221.50
221.90
221.50
222.35
221.25
+1.44%
56
0.25
Aug 04, 2026
221.65
221.75
218.20
219.20
218.12
-0.23%
92
0.41
Aug 03, 2026
222.95
224.45
217.75
219.70
218.62
-2.03%
288
1.29
Jul 31, 2026
222.60
224.65
221.70
224.25
223.14
+0.81%
175
0.78
Jul 30, 2026
226.95
227.80
220.75
222.45
221.35
-5.56%
422
1.92
Jul 29, 2026
235.75
235.75
234.45
235.55
234.39
-0.51%
277
1.29
Jul 28, 2026
237.00
241.55
236.00
236.75
235.58
+0.49%
655
3.14
Jul 27, 2026
231.45
236.05
230.30
235.60
234.44
+1.95%
145
0.70
Jul 24, 2026
228.45
231.05
227.50
231.10
229.96
+1.12%
198
0.94
Jul 23, 2026
223.10
228.60
223.10
228.55
227.42
+2.21%
111
0.53
Rows: