JetBlue Airways (1JAM) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 06, 2026 | 3.28 | 3.31 | 3.28 | 3.28 | 3.28 | +6.21% | 0 | 0.00 |
| Nov 05, 2026 | 3.21 | 3.33 | 3.21 | 3.09 | 3.09 | +1.01% | 634 | 3.64 |
| Nov 04, 2026 | 3.06 | 3.09 | 3.06 | 3.06 | 3.06 | +5.12% | 0 | 0.00 |
| Nov 03, 2026 | 2.91 | 2.91 | 2.89 | 2.91 | 2.91 | +3.37% | 0 | 0.00 |
| Nov 02, 2026 | 2.82 | 2.84 | 2.81 | 2.82 | 2.82 | +10.57% | 0 | 0.00 |
| Oct 30, 2026 | 2.55 | 2.55 | 2.53 | 2.55 | 2.55 | -4.25% | 0 | 0.00 |
| Oct 29, 2026 | 2.66 | 2.66 | 2.63 | 2.66 | 2.66 | +4.40% | 0 | 0.00 |
| Oct 28, 2026 | 2.53 | 2.53 | 2.53 | 2.55 | 2.55 | +0.28% | 850 | 5.22 |
| Oct 27, 2026 | 2.31 | 2.47 | 2.31 | 2.54 | 2.54 | +25.25% | 5,210 | 65.02 |
| Oct 26, 2026 | 2.03 | 2.04 | 2.02 | 2.03 | 2.03 | -13.30% | 0 | 0.00 |
| Oct 23, 2026 | 2.34 | 2.35 | 2.32 | 2.34 | 2.34 | -12.03% | 0 | 0.00 |
| Oct 22, 2026 | 2.66 | 2.66 | 2.63 | 2.66 | 2.66 | +2.19% | 0 | 0.00 |
| Oct 21, 2026 | 2.60 | 2.64 | 2.60 | 2.60 | 2.60 | -4.72% | 0 | 0.00 |
| Oct 20, 2026 | 2.73 | 2.74 | 2.72 | 2.73 | 2.73 | +3.13% | 0 | 0.00 |
| Oct 19, 2026 | 2.65 | 2.66 | 2.63 | 2.65 | 2.65 | -3.92% | 0 | 0.00 |
| Oct 16, 2026 | 2.76 | 2.77 | 2.74 | 2.76 | 2.76 | -0.43% | 0 | 0.00 |
| Oct 15, 2026 | 2.77 | 2.78 | 2.76 | 2.77 | 2.77 | -24.68% | 0 | 0.00 |
| Oct 14, 2026 | 3.68 | 3.75 | 3.75 | 3.68 | 3.68 | +0.00% | 0 | 0.00 |
| Oct 13, 2026 | 3.68 | 3.75 | 3.75 | 3.68 | 3.68 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 3.68 | 3.75 | 3.75 | 3.68 | 3.68 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 3.68 | 3.75 | 3.75 | 3.68 | 3.68 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 3.68 | 3.75 | 3.75 | 3.68 | 3.68 | +0.00% | 0 | 0.00 |
| Oct 07, 2026 | 3.68 | 3.75 | 3.75 | 3.68 | 3.68 | +0.00% | 0 | 0.00 |
| Oct 06, 2026 | 3.75 | 3.75 | 3.75 | 3.68 | 3.68 | -0.35% | 499 | 3.78 |
| Oct 05, 2026 | 3.69 | 3.72 | 3.68 | 3.69 | 3.69 | +0.00% | 0 | 0.00 |
| Oct 02, 2026 | 3.69 | 3.72 | 3.68 | 3.69 | 3.69 | +0.08% | 0 | 0.00 |
| Oct 01, 2026 | 3.69 | 3.70 | 3.66 | 3.69 | 3.69 | -0.97% | 0 | 0.00 |
| Sep 30, 2026 | 3.72 | 3.74 | 3.70 | 3.72 | 3.72 | -0.24% | 0 | 0.00 |
| Sep 29, 2026 | 3.73 | 3.75 | 3.71 | 3.73 | 3.73 | +0.35% | 0 | 0.00 |
| Sep 28, 2026 | 3.72 | 3.72 | 3.69 | 3.72 | 3.72 | -2.62% | 0 | 0.00 |
| Sep 25, 2026 | 3.82 | 3.84 | 3.80 | 3.82 | 3.82 | +0.98% | 0 | 0.00 |
| Sep 24, 2026 | 3.78 | 3.80 | 3.76 | 3.78 | 3.78 | -2.80% | 0 | 0.00 |
| Sep 23, 2026 | 3.89 | 3.91 | 3.87 | 3.89 | 3.89 | -2.65% | 0 | 0.00 |
| Sep 22, 2026 | 4.00 | 4.00 | 3.96 | 4.00 | 4.00 | +1.14% | 0 | 0.00 |
| Sep 21, 2026 | 3.95 | 3.95 | 3.92 | 3.95 | 3.95 | +3.78% | 0 | 0.00 |
| Sep 18, 2026 | 3.81 | 3.82 | 3.79 | 3.81 | 3.81 | -2.91% | 0 | 0.00 |
| Sep 17, 2026 | 3.92 | 3.93 | 3.89 | 3.92 | 3.92 | +2.73% | 0 | 0.00 |
| Sep 16, 2026 | 3.82 | 3.82 | 3.78 | 3.82 | 3.82 | +3.70% | 0 | 0.00 |
| Sep 15, 2026 | 3.68 | 5.00 | 3.66 | 3.68 | 3.68 | -2.75% | 0 | 0.00 |
| Sep 14, 2026 | 3.78 | 5.00 | 2.00 | 3.78 | 3.78 | -1.33% | 0 | 0.00 |
| Sep 11, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.54% | 0 | 0.00 |
| Sep 10, 2026 | 3.79 | 3.79 | 3.66 | 3.86 | 3.86 | +1.82% | 3,359 | 42.19 |
| Sep 09, 2026 | 3.94 | 3.94 | 3.94 | 3.79 | 3.79 | -4.71% | 1,000 | 13.65 |
| Sep 08, 2026 | 3.97 | 4.00 | 3.96 | 3.97 | 3.97 | +6.51% | 0 | 0.00 |
| Sep 07, 2026 | 3.73 | 5.00 | 2.00 | 3.73 | 3.73 | -6.70% | 0 | 0.00 |
| Sep 04, 2026 | 4.00 | 4.02 | 3.99 | 4.00 | 4.00 | +0.50% | 0 | 0.00 |
| Sep 03, 2026 | 3.98 | 4.01 | 3.97 | 3.98 | 3.98 | -0.33% | 0 | 0.00 |
| Sep 02, 2026 | 3.99 | 5.00 | 3.98 | 3.99 | 3.99 | +1.32% | 0 | 0.00 |
| Sep 01, 2026 | 3.94 | 5.00 | 3.92 | 3.94 | 3.94 | -0.76% | 0 | 0.00 |
| Aug 31, 2026 | 3.97 | 3.98 | 3.00 | 3.97 | 3.97 | -5.45% | 0 | 0.00 |
