TipRanks
Go Ultimate55% OFF

Itron (1ITRI) Historical Prices

IT:1ITRI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202686.0886.0885.6286.0886.08+4.21%00.00
Oct 29, 202682.6083.2482.6082.6082.60+0.85%00.00
Oct 28, 202681.9082.4281.9081.9081.90+1.31%00.00
Oct 27, 202680.8481.3680.8480.8480.84+3.59%00.00
Oct 26, 202678.0478.5478.0478.0478.04-0.56%00.00
Oct 23, 202678.4878.8478.2878.4878.48+1.16%00.00
Oct 22, 202677.5878.0677.5877.5877.58+3.55%00.00
Oct 21, 202674.9874.9874.9874.9274.92-0.08%75135.00
Oct 20, 202674.9875.1074.7274.9874.98+1.90%00.00
Oct 19, 202673.5873.8673.2873.5873.58-1.87%00.00
Oct 16, 202674.9875.1874.7274.9874.98+0.24%00.00
Oct 15, 202674.8075.7474.8074.8074.80-2.22%00.00
Oct 14, 202676.5085.6876.3276.5076.50+0.00%00.00
Oct 13, 202676.5085.6876.3276.5076.50+0.00%00.00
Oct 12, 202676.5085.6876.3276.5076.50+0.00%00.00
Oct 09, 202676.5085.6876.3276.5076.50+0.00%00.00
Oct 08, 202676.5085.6876.3276.5076.50+0.00%00.00
Oct 07, 202676.5085.6876.3276.5076.50+0.00%00.00
Oct 06, 202676.5085.6876.3276.5076.50+0.00%00.00
Oct 05, 202676.5085.6876.3276.5076.50+0.00%00.00
Oct 02, 202676.5085.6876.3276.5076.50+0.00%00.00
Oct 01, 202676.5076.8476.3876.5076.50-1.54%00.00
Sep 30, 202677.7078.6476.5477.7077.70+0.34%00.00
Sep 29, 202677.4478.0877.4477.4477.44+0.08%00.00
Sep 28, 202677.3877.6477.3677.3877.38-1.83%00.00
Sep 25, 202678.8279.0478.5878.8278.82-0.66%00.00
Sep 24, 202679.3479.5479.1679.3479.34-2.29%00.00
Sep 23, 202681.2082.1880.3481.2081.20+0.69%00.00
Sep 22, 202680.6480.8680.3880.6480.64+0.88%00.00
Sep 21, 202679.9480.0879.7079.9479.94+0.33%00.00
Sep 18, 202679.6879.8070.1079.6879.68-0.20%00.00
Sep 17, 202679.8480.0079.6879.8479.84-0.62%00.00
Sep 16, 202680.3480.4080.0880.3480.34+1.29%00.00
Sep 15, 202679.3279.3279.3279.3279.32-0.33%00.00
Sep 14, 202679.5879.5879.5879.5879.58-2.02%00.00
Sep 11, 202681.2281.2281.2281.2281.22+0.74%00.00
Sep 10, 202680.6280.6280.6280.6280.62-1.63%00.00
Sep 09, 202681.9681.9681.9681.9681.96-1.61%00.00
Sep 08, 202683.3083.3083.3083.3083.30-2.46%00.00
Sep 07, 202685.4085.4085.4085.4085.40+5.04%00.00
Sep 04, 202681.3081.3081.3081.3081.30-2.19%00.00
Sep 03, 202683.1283.1283.1283.1283.12+0.48%00.00
Sep 02, 202682.7282.7282.7282.7282.72+0.68%00.00
Sep 01, 202682.0682.0682.0682.1682.16-1.34%1025.20
Aug 31, 202683.2883.2883.2883.2883.28-1.30%00.00
Aug 28, 202684.3884.3884.3884.3884.38-0.94%00.00
Aug 27, 202685.1885.1885.1885.1885.18+0.54%00.00
Aug 26, 202684.7284.7284.7284.7284.72+0.83%00.00
Aug 25, 202684.0284.0284.0284.0284.02-0.59%00.00
Aug 24, 202684.5284.5284.5284.5284.52-1.01%00.00