tiprankstipranks
Iridium Communications Inc (IT:1IRDM)
:1IRDM
Italy Market
1IRDM
Iridium Communications
RESEARCH TOOLSreports

Iridium Communications (1IRDM) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
40.80
40.80
40.80
40.80
40.80
+0.74%
41
0.33
Sep 10, 2026
40.50
40.50
40.50
40.50
40.50
-0.49%
0
0.00
Sep 09, 2026
40.70
40.70
40.70
40.70
40.70
-0.49%
0
0.00
Sep 08, 2026
40.90
40.90
40.90
40.90
40.90
+1.24%
0
0.00
Sep 07, 2026
40.40
40.40
40.40
40.40
40.40
-0.49%
0
0.00
Sep 04, 2026
40.60
40.60
40.60
40.60
40.60
-0.49%
0
0.00
Sep 03, 2026
40.80
40.80
40.80
40.80
40.80
+1.24%
0
0.00
Sep 02, 2026
40.30
40.30
40.30
40.30
40.30
+0.25%
0
0.00
Sep 01, 2026
40.20
40.20
40.20
40.20
40.20
-0.25%
0
0.00
Aug 31, 2026
40.30
40.30
40.30
40.30
40.30
-0.98%
0
0.00
Aug 28, 2026
40.70
40.70
40.70
40.70
40.70
+0.49%
0
0.00
Aug 27, 2026
40.50
40.50
40.50
40.50
40.50
+0.25%
0
0.00
Aug 26, 2026
40.40
40.40
40.40
40.40
40.40
0.00%
0
0.00
Aug 25, 2026
40.40
40.40
40.40
40.40
40.40
-1.70%
0
0.00
Aug 24, 2026
41.10
41.10
41.10
41.10
41.10
-1.44%
0
0.00
Aug 21, 2026
41.70
41.70
41.70
41.70
41.70
+1.21%
0
0.00
Aug 20, 2026
41.00
41.20
41.00
41.20
41.20
-0.96%
2
<0.01
Aug 19, 2026
42.30
42.30
41.30
41.60
41.60
-2.12%
51
0.15
Aug 18, 2026
42.50
42.50
42.50
42.50
42.50
-2.07%
1
<0.01
Aug 17, 2026
43.60
43.70
43.10
43.40
43.40
+1.40%
701
2.06
Aug 14, 2026
42.70
42.70
42.70
42.80
42.80
-1.83%
1
<0.01
Aug 13, 2026
42.60
43.50
42.60
43.60
43.60
+1.63%
7
0.02
Aug 12, 2026
42.50
42.50
42.50
42.90
42.90
+0.94%
1
<0.01
Aug 11, 2026
42.10
42.10
42.10
42.50
42.50
-0.47%
1
<0.01
Aug 10, 2026
43.10
43.10
43.10
42.70
42.70
-0.47%
14
0.04
Aug 07, 2026
41.10
41.10
41.10
42.90
42.90
+0.23%
1
<0.01
Aug 06, 2026
41.30
41.30
41.30
42.80
42.80
+0.71%
1
<0.01
Aug 05, 2026
42.50
42.50
42.50
42.50
42.50
-0.23%
1
<0.01
Aug 04, 2026
41.90
41.90
41.90
42.60
42.60
+2.16%
1
<0.01
Aug 03, 2026
41.90
41.90
40.60
41.70
41.70
+2.96%
9
0.02
Jul 31, 2026
39.60
41.40
39.60
40.50
40.50
+1.76%
11
0.03
Jul 30, 2026
38.40
40.00
38.40
39.80
39.80
+1.27%
53
0.14
Jul 29, 2026
39.60
39.60
39.60
39.30
39.30
-0.76%
1
<0.01
Jul 28, 2026
40.00
40.00
39.30
39.60
39.60
-3.41%
41
0.11
Jul 27, 2026
39.50
40.30
39.50
41.00
41.00
+0.24%
26
0.07
Jul 24, 2026
41.40
41.40
41.40
40.90
40.90
-0.49%
1
<0.01
Jul 23, 2026
40.80
40.80
40.80
41.10
41.10
-3.75%
1
<0.01
Jul 22, 2026
40.60
40.60
40.60
42.70
42.70
+3.39%
1
<0.01
Jul 21, 2026
40.00
41.30
40.00
41.30
41.30
+1.72%
31
0.08
Jul 20, 2026
40.80
40.80
40.80
40.60
40.60
-0.98%
1
<0.01
Jul 17, 2026
39.50
41.00
39.50
41.00
41.00
-0.97%
2
<0.01
Jul 16, 2026
42.00
42.00
41.50
41.40
41.40
-2.13%
11
0.03
Jul 15, 2026
42.40
42.40
42.40
42.30
42.30
-2.08%
1
<0.01
Jul 14, 2026
42.00
42.50
42.00
43.20
43.20
-0.46%
56
0.13
Jul 13, 2026
43.20
43.20
43.20
43.40
43.40
-0.23%
2
<0.01
Jul 10, 2026
43.50
43.90
43.50
43.50
43.50
-2.90%
150
0.34
Jul 09, 2026
44.00
44.00
44.00
44.80
44.80
+2.05%
1
<0.01
Jul 08, 2026
44.20
44.20
44.20
43.90
43.90
-2.66%
2
<0.01
Jul 07, 2026
45.60
45.60
45.60
45.10
45.10
-3.43%
2
<0.01
Jul 06, 2026
47.70
47.70
46.80
46.70
46.70
-4.30%
1,085
2.53
Rows:
50