Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
36.24
39.80
35.64
36.24
36.24
+2.19%
0
0.00
Oct 01, 2026
35.60
35.60
35.60
35.47
35.47
-0.92%
1,601
7.23
Sep 30, 2026
36.10
36.10
36.10
35.80
35.80
-0.14%
20
0.09
Sep 29, 2026
36.22
36.22
36.21
35.85
35.85
-1.04%
150
0.68
Sep 28, 2026
36.22
37.63
35.10
36.22
36.22
-0.47%
0
0.00
Sep 25, 2026
36.39
37.87
35.05
36.39
36.39
+0.64%
0
0.00
Sep 24, 2026
36.11
36.11
36.11
36.16
36.16
-0.15%
193
0.89
Sep 23, 2026
36.22
37.77
34.48
36.22
36.22
-0.21%
0
0.00
Sep 22, 2026
36.29
37.97
34.36
36.29
36.29
+0.35%
0
0.00
Sep 21, 2026
36.27
36.27
36.27
36.17
36.17
+0.65%
170
0.79
Sep 18, 2026
35.93
37.24
34.19
35.93
35.93
-0.15%
0
0.00
Sep 17, 2026
35.99
37.41
34.47
35.99
35.99
+1.00%
0
0.00
Sep 16, 2026
35.49
35.68
35.49
35.63
35.63
+4.38%
227
0.97
Sep 15, 2026
34.14
35.52
19.00
34.14
34.14
-5.85%
0
0.00
Sep 14, 2026
35.52
35.52
35.52
36.26
36.26
+5.27%
150
0.65
Sep 11, 2026
34.44
34.44
34.44
34.44
34.44
-0.30%
0
0.00
Sep 10, 2026
36.33
36.34
36.33
34.55
34.55
-4.23%
100
0.43
Sep 09, 2026
36.45
36.45
36.45
36.07
36.07
-1.39%
600
2.66
Sep 08, 2026
36.58
37.05
36.00
36.58
36.58
+3.32%
0
0.00
Sep 07, 2026
35.41
37.20
19.00
35.41
35.41
-3.55%
0
0.00
Sep 04, 2026
37.02
37.02
37.02
36.71
36.71
-3.79%
100
0.42
Sep 03, 2026
36.75
36.75
36.75
38.16
38.16
+5.34%
80
0.33
Sep 02, 2026
36.22
36.22
36.22
36.22
36.22
-1.64%
0
0.00
Sep 01, 2026
36.90
37.15
36.90
36.83
36.83
+1.92%
2,138
9.80
Aug 31, 2026
37.23
37.23
37.23
36.13
36.13
-1.43%
188
0.87
Aug 28, 2026
37.59
37.59
37.59
36.66
36.66
+0.73%
134
0.62
Aug 27, 2026
36.39
36.39
36.39
36.39
36.39
-0.33%
0
0.00
Aug 26, 2026
36.51
36.51
36.51
36.51
36.51
+0.61%
0
0.00
Aug 25, 2026
36.29
36.29
36.29
36.29
36.29
-2.83%
0
0.00
Aug 24, 2026
37.27
37.27
37.27
37.35
37.35
-1.07%
105
0.49
Aug 21, 2026
37.75
38.51
37.01
37.75
37.75
+4.73%
0
0.00
Aug 20, 2026
36.05
38.90
19.00
36.05
36.05
-3.78%
0
0.00
Aug 19, 2026
37.32
37.32
37.32
37.46
37.46
-0.60%
80
0.35
Aug 18, 2026
37.32
37.32
37.32
37.69
37.69
+31.88%
160
0.68
Aug 17, 2026
37.58
37.58
37.43
28.58
28.58
-23.76%
758
3.38
Aug 14, 2026
37.48
37.48
37.48
37.48
37.48
+0.01%
0
0.00
Aug 13, 2026
37.97
38.08
37.79
37.48
37.48
-4.73%
749
3.52
Aug 12, 2026
37.95
37.95
37.95
39.34
39.34
+1.85%
105
0.50
Aug 11, 2026
38.62
38.62
38.62
38.62
38.62
-0.10%
0
0.00
Aug 10, 2026
38.40
38.55
38.40
38.66
38.66
-2.97%
466
2.20
Aug 07, 2026
38.78
38.95
38.67
39.85
39.85
+2.77%
168
0.76
Aug 06, 2026
38.65
38.91
38.65
38.77
38.77
+11.31%
549
2.59
Aug 05, 2026
38.68
40.27
34.83
34.83
34.83
-12.10%
2,351
13.13
Aug 04, 2026
38.16
38.16
38.16
39.63
39.63
+1.86%
188
0.90
Aug 03, 2026
38.90
55.00
37.31
38.90
38.90
+5.41%
0
0.00
Jul 31, 2026
36.91
36.91
36.91
36.91
36.91
+1.92%
0
0.00
Jul 30, 2026
36.21
36.21
36.21
36.21
36.21
+0.78%
0
0.00
Jul 29, 2026
36.99
36.99
36.90
35.93
35.93
-0.13%
941
4.82
Jul 28, 2026
36.89
36.89
36.89
35.98
35.98
-3.37%
890
4.91
Jul 27, 2026
37.27
37.27
37.27
37.23
37.23
+2.32%
135
0.74
Rows: