Time Period
3M
Events
Historical Prices
Rows:
Sep 10, 2026
90.58
90.65
85.64
87.54
87.54
-3.35%
52,755
0.96
Sep 09, 2026
89.61
91.35
87.53
90.57
90.57
+1.07%
81,728
1.48
Sep 08, 2026
85.05
89.87
83.56
89.61
89.61
+7.28%
77,289
1.40
Sep 07, 2026
84.00
84.53
83.34
83.53
83.53
+2.29%
18,245
0.33
Sep 04, 2026
79.42
82.21
79.12
81.66
81.66
+4.75%
65,756
1.18
Sep 03, 2026
77.66
78.10
75.71
77.96
77.96
+0.37%
34,694
0.61
Sep 02, 2026
76.13
77.72
75.49
77.67
77.67
+1.34%
11,921
0.21
Sep 01, 2026
77.37
77.68
74.00
76.64
76.64
-0.56%
24,285
0.42
Aug 31, 2026
78.30
79.16
76.67
77.07
77.07
-2.13%
20,383
0.34
Aug 28, 2026
77.94
80.20
77.09
78.75
78.75
+0.70%
28,291
0.47
Aug 27, 2026
77.07
79.60
76.00
78.20
78.20
+5.29%
46,859
0.76
Aug 26, 2026
75.39
75.48
73.66
74.27
74.27
-1.94%
30,006
0.48
Aug 25, 2026
76.66
78.38
75.56
75.74
75.74
+1.97%
29,679
0.48
Aug 24, 2026
75.63
76.33
73.10
74.28
74.28
-4.18%
45,755
0.73
Aug 21, 2026
79.29
79.88
76.95
77.52
77.52
-1.15%
35,171
0.56
Aug 20, 2026
80.69
80.70
77.00
78.42
78.42
-1.91%
37,074
0.59
Aug 19, 2026
82.79
84.15
78.29
79.95
79.95
-3.72%
57,997
0.91
Aug 18, 2026
87.93
87.94
82.30
83.04
83.04
-8.36%
47,484
0.74
Aug 17, 2026
90.69
91.46
87.67
90.62
90.62
+1.84%
38,928
0.60
Aug 14, 2026
91.35
92.33
88.71
88.98
88.98
-3.51%
35,553
0.54
Aug 13, 2026
88.41
93.19
87.00
92.22
92.22
+5.98%
56,482
0.85
Aug 12, 2026
85.83
89.00
85.41
87.02
87.02
+2.68%
60,068
0.90
Aug 11, 2026
85.08
85.55
82.74
84.75
84.75
+0.11%
51,381
0.76
Aug 10, 2026
88.78
89.85
83.49
84.66
84.66
-3.26%
57,333
0.84
Aug 07, 2026
87.09
89.40
84.82
87.51
87.51
-0.07%
54,365
0.78
Aug 06, 2026
86.17
89.29
82.95
87.57
87.57
+0.90%
54,782
0.76
Aug 05, 2026
87.09
88.50
84.19
86.79
86.79
+0.16%
74,874
1.03
Aug 04, 2026
80.72
86.65
80.36
86.65
86.65
+10.88%
60,292
0.82
Aug 03, 2026
79.38
79.79
74.40
78.15
78.15
-2.37%
68,849
0.91
Jul 31, 2026
82.22
85.13
79.42
80.05
80.05
-0.45%
82,988
1.07
Jul 30, 2026
70.35
81.60
69.70
80.41
80.41
+9.97%
71,276
0.91
Jul 29, 2026
75.49
77.94
73.10
73.12
73.12
-4.27%
80,302
1.05
Jul 28, 2026
77.23
78.36
73.20
76.38
76.38
-2.28%
80,364
1.04
Jul 27, 2026
83.40
83.64
76.57
78.16
78.16
-8.10%
83,449
1.07
Jul 24, 2026
91.35
93.79
83.90
85.05
85.05
-4.22%
125,217
1.62
Jul 23, 2026
91.26
92.45
88.36
88.80
88.80
-4.32%
39,727
0.49
Jul 22, 2026
89.82
93.50
88.45
92.81
92.81
+1.75%
44,464
0.53
Jul 21, 2026
89.07
91.80
88.67
91.21
91.21
+5.63%
56,671
0.67
Jul 20, 2026
83.22
88.00
83.20
86.35
86.35
+5.52%
43,634
0.52
Jul 17, 2026
81.11
83.83
78.50
81.83
81.83
-5.42%
99,373
1.19
Jul 16, 2026
89.26
90.03
85.92
86.52
86.52
-2.59%
72,233
0.86
Jul 15, 2026
98.88
100.82
88.10
88.82
88.82
-4.54%
66,418
0.79
Jul 14, 2026
91.94
95.00
90.54
93.04
93.04
+0.74%
37,485
0.44
Jul 13, 2026
92.61
94.46
90.70
92.36
92.36
-3.72%
45,501
0.54
Jul 10, 2026
95.87
96.76
94.35
95.93
95.93
-2.81%
39,488
0.46
Jul 09, 2026
98.87
101.94
96.44
98.70
98.70
+6.89%
51,479
0.60
Jul 08, 2026
94.82
96.80
91.66
92.34
92.34
-3.36%
86,159
1.01
Jul 07, 2026
103.98
104.58
94.77
95.55
95.55
-12.79%
67,682
0.78
Jul 06, 2026
108.26
111.50
107.00
109.56
109.56
+0.53%
32,345
0.37
Jul 03, 2026
107.10
109.04
107.10
108.98
108.98
+0.22%
9,916
0.11
Rows: