Time Period
3M
Events
Historical Prices
Rows:
Sep 09, 2026
31.77
31.77
31.43
31.53
31.53
-2.29%
936
0.96
Sep 08, 2026
32.08
32.31
32.08
32.27
32.27
+0.45%
188
0.19
Sep 07, 2026
31.95
32.13
31.95
32.13
32.13
+0.42%
467
0.47
Sep 04, 2026
31.75
32.05
31.51
31.99
31.99
+0.80%
1,191
1.23
Sep 03, 2026
31.25
31.77
31.25
31.74
31.74
+1.36%
194
0.20
Sep 02, 2026
30.86
31.23
30.86
31.31
31.31
+2.57%
1,787
1.84
Sep 01, 2026
30.61
30.73
30.29
30.53
30.53
+0.20%
124
0.13
Aug 31, 2026
30.63
30.67
30.48
30.47
30.47
+0.08%
246
0.25
Aug 28, 2026
31.55
31.55
30.33
30.44
30.44
+1.30%
1,584
1.65
Aug 27, 2026
30.58
30.58
30.26
30.05
30.05
-1.38%
206
0.21
Aug 26, 2026
30.33
30.49
30.33
30.47
30.47
+1.15%
790
0.82
Aug 25, 2026
30.25
30.27
30.19
30.13
30.13
+0.23%
82
0.09
Aug 24, 2026
29.78
30.01
29.78
30.06
30.06
+0.84%
61
0.06
Aug 21, 2026
29.71
29.96
29.70
29.81
29.81
-0.13%
660
0.68
Aug 20, 2026
29.75
29.83
29.66
29.85
29.85
-0.20%
613
0.62
Aug 19, 2026
30.53
30.53
29.83
29.91
29.91
-2.30%
916
0.92
Aug 18, 2026
30.84
30.86
30.75
30.61
30.61
-1.11%
67
0.07
Aug 17, 2026
30.90
31.13
30.90
30.96
30.96
+0.34%
873
0.84
Aug 14, 2026
30.72
30.87
30.70
30.85
30.85
-0.06%
176
0.17
Aug 13, 2026
30.98
31.23
30.98
30.87
30.87
+0.10%
1,034
0.98
Aug 12, 2026
30.78
30.87
30.78
30.84
30.84
+0.33%
30
0.03
Aug 11, 2026
30.75
30.75
30.65
30.74
30.74
+0.24%
2,736
2.54
Aug 10, 2026
30.42
30.61
30.36
30.67
30.67
+0.62%
686
0.64
Aug 07, 2026
30.56
30.78
30.56
30.48
30.48
-1.15%
453
0.42
Aug 06, 2026
30.97
31.10
30.83
30.83
30.83
+0.41%
272
0.25
Aug 05, 2026
30.71
30.71
30.33
30.71
30.71
+0.15%
4,515
4.44
Aug 04, 2026
30.50
30.85
30.50
30.66
30.66
+1.44%
1,900
1.84
Aug 03, 2026
30.40
30.40
30.00
30.23
30.23
+0.78%
2,579
2.42
Jul 31, 2026
30.27
30.62
30.27
30.39
29.99
+0.66%
372
0.35
Jul 30, 2026
25.95
30.36
25.95
30.19
29.79
+4.75%
956
0.91
Jul 29, 2026
29.22
29.22
28.92
28.82
28.44
-1.27%
108
0.10
Jul 28, 2026
29.31
29.32
29.18
29.19
28.81
-0.60%
1,323
1.27
Jul 27, 2026
29.40
29.54
29.21
29.37
28.98
+1.47%
555
0.53
Jul 24, 2026
28.54
28.91
28.54
28.94
28.56
+1.49%
798
0.77
Jul 23, 2026
29.00
29.00
28.58
28.52
28.14
-2.45%
574
0.56
Jul 22, 2026
29.03
29.34
29.03
29.23
28.85
+0.79%
309
0.30
Jul 21, 2026
28.83
29.00
28.75
29.00
28.62
+1.93%
2,266
2.28
Jul 20, 2026
28.24
28.41
28.24
28.45
28.08
+0.40%
392
0.39
Jul 17, 2026
28.39
28.52
28.00
28.34
27.96
-1.35%
1,206
1.23
Jul 16, 2026
28.91
28.91
28.62
28.73
28.35
-0.86%
17
0.02
Jul 15, 2026
28.79
29.00
28.79
28.98
28.59
+0.61%
332
0.31
Jul 14, 2026
28.39
28.90
28.39
28.80
28.42
+1.42%
31
0.03
Jul 13, 2026
28.34
28.38
28.34
28.40
28.02
-0.14%
714
0.61
Jul 10, 2026
28.44
28.50
28.30
28.44
28.06
+0.02%
939
0.77
Jul 09, 2026
28.37
28.45
28.36
28.43
28.06
+1.99%
1,255
1.04
Jul 08, 2026
28.29
28.34
27.64
27.88
27.51
-1.95%
2,294
1.95
Jul 07, 2026
28.82
28.82
28.40
28.43
28.06
-0.98%
121
0.10
Jul 06, 2026
28.41
28.71
28.41
28.71
28.33
+1.47%
837
0.70
Jul 03, 2026
28.11
28.31
28.11
28.30
27.92
+0.30%
1,311
1.11
Jul 02, 2026
27.69
28.30
27.69
28.21
27.84
+2.25%
675
0.58
Rows: