TipRanks
Go Ultimate55% OFF

ING GROEP (1INGA) Historical Prices

IT:1INGA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202628.3228.6028.2028.2128.21-2.37%3020.27
Oct 29, 202628.3929.0028.3028.8928.89-1.97%3,2622.91
Oct 28, 202629.2229.4729.2229.4729.47+0.87%5960.53
Oct 27, 202628.8628.9628.8629.2229.22+0.74%770.07
Oct 26, 202628.8729.0228.8729.0029.00+2.17%1,2471.12
Oct 23, 202628.3828.3828.2228.3928.39-1.34%7290.65
Oct 22, 202629.0129.0429.0128.7728.77-3.33%4650.41
Oct 21, 202629.3529.5529.3529.7629.76+1.28%8940.80
Oct 20, 202629.2629.2629.0529.3929.39-0.20%1,8711.70
Oct 19, 202629.6929.6929.4629.4529.45-2.26%1550.14
Oct 16, 202630.1030.2130.0430.1330.13+1.62%6260.55
Oct 15, 202629.6829.8029.4229.6529.65-1.45%3,6493.38
Oct 14, 202630.4130.4129.8930.0630.06-0.08%1,1131.03
Oct 13, 202630.2530.2630.2030.0830.08+0.28%6380.60
Oct 12, 202629.8929.9929.8330.0030.00+0.98%3,4353.36
Oct 09, 202629.7129.7129.7029.7129.71+0.78%4790.47
Oct 08, 202629.7629.7729.5329.4829.48-2.61%2,5512.59
Oct 07, 202630.7930.7930.1730.2730.27-2.93%3,2873.46
Oct 06, 202631.5031.5031.3631.1831.18+0.94%1,7801.89
Oct 05, 202630.7631.0230.6730.8930.89+1.08%7590.79
Oct 02, 202630.1630.7430.1630.5630.56+0.71%2,1652.32
Oct 01, 202630.8030.8830.2730.3530.35-3.79%3,1413.50
Sep 30, 202631.8931.9331.5731.5431.54-0.50%1,5901.78
Sep 29, 202631.9732.1231.9631.7031.70-0.86%8000.90
Sep 28, 202632.1532.2231.7431.9831.98+0.61%1,3651.56
Sep 25, 202632.1632.1631.8431.7831.78+0.60%1,0601.23
Sep 24, 202631.5431.5431.5431.5931.59-0.72%80.01
Sep 23, 202631.7731.8431.7731.8231.82+0.20%2,1962.59
Sep 22, 202632.2532.3032.2031.7631.76-1.50%1,0681.27
Sep 21, 202632.1332.3032.0532.2432.24+1.24%2,8713.57
Sep 18, 202632.3432.3431.7531.8531.85-1.33%1,1351.38
Sep 17, 202632.0032.1931.9132.2832.28+0.80%8761.05
Sep 16, 202632.0432.0531.9632.0232.02+0.82%850.10
Sep 15, 202631.5031.9031.4631.7631.76-0.41%1,1031.29
Sep 14, 202631.9532.1031.8431.8931.89-0.62%4180.49
Sep 11, 202631.9732.1031.9732.0932.09+1.04%8791.03
Sep 10, 202631.5331.6431.5331.7631.76+0.73%2450.26
Sep 09, 202631.7731.7731.4331.5331.53-2.29%9360.96
Sep 08, 202632.0832.3132.0832.2732.27+0.45%1880.19
Sep 07, 202631.9532.1331.9532.1332.13+0.42%4670.47
Sep 04, 202631.7532.0531.5131.9931.99+0.80%1,1911.23
Sep 03, 202631.2531.7731.2531.7431.74+1.36%1940.20
Sep 02, 202630.8631.2330.8631.3131.31+2.57%1,7871.84
Sep 01, 202630.6130.7330.2930.5330.53+0.20%1240.13
Aug 31, 202630.6330.6730.4830.4730.47+0.08%2460.25
Aug 28, 202631.5531.5530.3330.4430.44+1.30%1,5841.65
Aug 27, 202630.5830.5830.2630.0530.05-1.38%2060.21
Aug 26, 202630.3330.4930.3330.4730.47+1.15%7900.82
Aug 25, 202630.2530.2730.1930.1330.13+0.23%820.09
Aug 24, 202629.7830.0129.7830.0630.06+0.84%610.06