TipRanks
Go Ultimate55% OFF

Illumina (1ILMN) Historical Prices

IT:1ILMN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026230.00230.00222.80214.05214.05-17.93%4027.05
Oct 29, 2026260.00261.00260.00260.80260.80+1.26%90.16
Oct 28, 2026252.60263.00250.00257.55257.55+2.67%420.73
Oct 27, 2026251.80251.80251.80250.85250.85+3.94%100.17
Oct 26, 2026241.35254.00239.25241.35241.35+0.69%00.00
Oct 23, 2026237.20237.20237.20239.70239.70-0.39%120.21
Oct 22, 2026247.35250.00246.40240.65240.65-4.35%2654.88
Oct 21, 2026235.00235.00235.00251.60251.60+5.38%1623.13
Oct 20, 2026238.75240.20238.15238.75238.75+2.12%00.00
Oct 19, 2026234.00234.00234.00233.80233.80+0.73%100.18
Oct 16, 2026233.50233.50233.50232.10232.10-2.29%300.55
Oct 15, 2026240.10240.10231.80237.55237.55-2.34%3457.03
Oct 14, 2026243.25246.45246.40243.25243.25+0.00%00.00
Oct 13, 2026246.45246.45246.40243.25243.25-0.31%140.27
Oct 12, 2026242.25242.25242.00244.00244.00+5.31%2104.29
Oct 09, 2026231.70240.75230.00231.70231.70+0.00%00.00
Oct 08, 2026239.55240.75230.00231.70231.70-6.08%631.31
Oct 07, 2026246.00246.00236.80246.70246.70+1.50%1834.06
Oct 06, 2026263.45265.45251.55243.05243.05-3.47%1262.88
Oct 05, 2026244.00244.00243.05251.80251.80+5.18%300.69
Oct 02, 2026239.40258.00238.00239.40239.40-0.71%00.00
Oct 01, 2026243.25243.25241.00241.10241.10-1.47%41510.79
Sep 30, 2026239.40245.00239.40244.70244.70+2.49%3199.55
Sep 29, 2026238.90241.45238.90238.75238.75+0.48%852.65
Sep 28, 2026238.65240.70233.80237.60237.60-1.37%57524.53
Sep 25, 2026241.60242.50238.95240.90240.90+3.97%652.87
Sep 24, 2026226.05227.30226.05231.70231.70+5.20%80.35
Sep 23, 2026217.25220.75217.25220.25220.25+2.30%150.54
Sep 22, 2026208.05208.05208.05215.30215.30+0.91%20.07
Sep 21, 2026211.00215.80211.00213.35213.35+1.28%120.43
Sep 18, 2026213.50215.80213.50210.65210.65-0.85%301.09
Sep 17, 2026200.25210.25200.25212.45212.45+8.05%451.68
Sep 16, 2026196.62197.50195.54196.62196.62+3.59%00.00
Sep 15, 2026181.22181.22181.22189.80189.80+6.64%20.07
Sep 14, 2026177.98269.00176.68177.98177.98-0.21%00.00
Sep 11, 2026178.36178.44176.70178.36178.36+1.83%00.00
Sep 10, 2026175.16264.00174.38175.16175.16-1.89%00.00
Sep 09, 2026178.54183.60177.80178.54178.54-3.02%00.00
Sep 08, 2026191.12191.12182.50184.10184.10+7.95%1044.12
Sep 07, 2026170.54284.0095.00170.54170.54-8.83%00.00
Sep 04, 2026187.06187.06187.06187.06187.06+0.54%00.00
Sep 03, 2026186.06187.00185.40186.06186.06+2.89%00.00
Sep 02, 2026177.14177.14177.14180.84180.84+0.18%30.11
Sep 01, 2026180.52180.52180.52180.52180.52-1.91%00.00
Aug 31, 2026184.04184.92183.36184.04184.04-3.71%00.00
Aug 28, 2026191.14191.14191.14191.14191.14-2.74%00.00
Aug 27, 2026193.36193.36193.36196.52196.52+1.34%501.88
Aug 26, 2026193.92194.36192.78193.92193.92+0.42%00.00
Aug 25, 2026189.16189.16189.16193.10193.10+2.99%150.55
Aug 24, 2026187.10187.68187.10187.50187.50+1.12%80.29