Time Period
3M
Events
Historical Prices
Rows:
Sep 14, 2026
210.70
216.05
210.45
214.15
214.15
+4.36%
1,655
1.13
Sep 11, 2026
202.25
207.55
201.95
205.20
205.20
+0.24%
230
0.16
Sep 10, 2026
205.30
207.80
203.15
204.70
204.70
+2.99%
786
0.53
Sep 09, 2026
199.92
200.90
197.68
198.76
198.76
-0.50%
460
0.31
Sep 08, 2026
201.30
202.30
199.04
199.76
199.76
-0.69%
569
0.39
Sep 07, 2026
201.45
201.45
199.84
201.15
201.15
-0.25%
32
0.02
Sep 04, 2026
200.95
202.10
200.55
201.65
201.65
-0.27%
281
0.19
Sep 03, 2026
199.36
204.40
199.36
202.20
202.20
+1.68%
300
0.20
Sep 02, 2026
198.56
198.86
198.00
198.86
198.86
-0.33%
241
0.16
Sep 01, 2026
202.05
202.15
198.50
199.52
199.52
-0.88%
1,252
0.84
Aug 31, 2026
202.80
202.80
201.30
201.30
201.30
-1.71%
790
0.52
Aug 28, 2026
205.30
205.70
203.30
204.80
204.80
-0.12%
857
0.55
Aug 27, 2026
197.60
205.15
197.06
205.05
205.05
+3.77%
1,207
0.74
Aug 26, 2026
200.60
200.80
196.80
197.60
197.60
-1.04%
784
0.47
Aug 25, 2026
198.20
199.62
196.46
199.68
199.68
-0.46%
1,613
0.98
Aug 24, 2026
202.25
202.30
197.94
200.60
200.60
-1.47%
242
0.15
Aug 21, 2026
200.30
203.35
199.70
203.60
203.60
+0.44%
342
0.21
Aug 20, 2026
203.30
203.30
200.90
202.70
202.70
-0.44%
197
0.12
Aug 19, 2026
200.35
204.40
198.36
203.60
203.60
+2.00%
619
0.36
Aug 18, 2026
196.92
200.85
196.92
199.60
199.60
+0.77%
907
0.51
Aug 17, 2026
202.30
202.30
198.00
198.08
198.08
-2.21%
1,180
0.68
Aug 14, 2026
205.05
205.60
202.05
202.55
202.55
-0.42%
267
0.15
Aug 13, 2026
204.45
210.00
203.60
203.40
203.40
+0.67%
882
0.50
Aug 12, 2026
205.50
206.60
201.60
202.05
202.05
-2.91%
872
0.50
Aug 11, 2026
203.90
209.20
203.65
208.10
208.10
+0.99%
974
0.56
Aug 10, 2026
204.15
207.75
203.45
206.05
206.05
+4.07%
1,432
0.83
Aug 07, 2026
195.00
207.45
195.00
198.00
198.00
-1.54%
827
0.48
Aug 06, 2026
204.15
204.15
199.00
202.55
201.09
-0.39%
1,917
1.14
Aug 05, 2026
205.95
205.95
195.00
203.35
201.88
+1.72%
2,616
1.59
Aug 04, 2026
197.28
200.40
194.00
199.92
198.48
+1.12%
1,307
0.80
Aug 03, 2026
195.00
200.20
194.08
197.70
196.27
+4.09%
1,957
1.21
Jul 31, 2026
191.98
193.00
188.82
189.94
188.57
-1.44%
1,078
0.67
Jul 30, 2026
197.36
197.76
191.50
192.72
191.33
-2.90%
1,727
1.09
Jul 29, 2026
200.10
201.75
197.20
198.48
197.05
+0.39%
1,959
1.27
Jul 28, 2026
191.38
198.28
190.00
197.70
196.27
+3.21%
2,912
1.94
Jul 27, 2026
187.94
192.60
187.68
191.56
190.18
+1.64%
1,808
1.23
Jul 24, 2026
181.08
189.02
181.08
188.46
187.10
+3.44%
2,821
1.96
Jul 23, 2026
180.50
182.20
175.60
182.20
180.88
-1.03%
5,107
3.74
Jul 22, 2026
185.08
186.14
183.90
184.10
182.77
-0.19%
1,685
1.24
Jul 21, 2026
186.40
186.66
184.26
184.46
183.13
-0.24%
1,473
1.07
Jul 20, 2026
186.14
186.50
183.20
184.90
183.56
+0.24%
1,191
0.88
Jul 17, 2026
186.42
189.80
183.66
184.46
183.13
-0.82%
4,658
3.62
Jul 16, 2026
185.24
186.62
175.00
185.98
184.64
-0.85%
5,094
4.21
Jul 15, 2026
191.08
199.42
187.40
187.58
186.23
-0.29%
14,156
14.36
Jul 14, 2026
253.95
253.95
186.70
188.12
186.76
-26.99%
10,056
12.11
Jul 13, 2026
253.40
258.45
252.80
257.65
255.79
+1.08%
120
0.14
Jul 10, 2026
259.00
260.00
254.15
254.90
253.06
-1.77%
183
0.22
Jul 09, 2026
262.85
263.20
249.60
259.50
257.63
-1.56%
689
0.84
Jul 08, 2026
265.90
265.90
258.55
263.60
261.70
-2.21%
473
0.58
Jul 07, 2026
262.65
269.55
262.65
269.55
267.60
+2.82%
558
0.69
Rows: