Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Iberdrola (1IBE) Historical Prices

0 Followers
IT:1IBE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 05, 202622.7223.0522.7222.7922.79+0.31%2840.23
Nov 04, 202622.7422.7422.7422.7222.72+2.85%4500.32
Nov 03, 202622.1122.1522.1122.0922.09-0.76%1,8811.30
Nov 02, 202622.1522.2322.0722.2622.26+0.09%2,5091.69
Oct 30, 202622.1822.2522.1322.2422.24+0.54%1,0390.71
Oct 29, 202622.6822.6822.1022.1222.12+0.45%5880.40
Oct 28, 202621.9422.1221.9222.0222.02+0.18%9020.61
Oct 27, 202621.8022.0821.8021.9821.98+0.14%4150.28
Oct 26, 202621.9522.0021.8021.9521.95+0.14%00.00
Oct 23, 202621.6221.8021.6121.9221.92+0.97%2,2811.56
Oct 22, 202621.5021.7621.4521.7121.71+1.02%7610.52
Oct 21, 202621.1921.5021.1921.4921.49+1.22%1,9461.33
Oct 20, 202621.1721.3821.1721.2321.23+0.00%1,8201.27
Oct 19, 202621.8021.8021.1621.2321.23-2.21%11,2648.69
Oct 16, 202621.6421.7621.6421.7121.71+0.84%9330.70
Oct 15, 202621.8321.8321.6221.5321.53-0.46%5150.38
Oct 14, 202621.5421.5921.5421.6421.64+0.05%6000.44
Oct 13, 202621.8621.9621.7021.6321.63-0.14%2,7442.08
Oct 12, 202621.7021.7021.5221.6621.66+1.45%2,5311.92
Oct 09, 202621.3121.4121.3121.3521.35+0.90%1,3231.01
Oct 08, 202620.5721.2920.5721.1621.16+1.49%2,6022.04
Oct 07, 202621.0421.0420.8220.8520.85+8.59%7320.57
Oct 06, 202621.2421.3519.2019.2019.20-8.53%5950.46
Oct 05, 202620.9521.0220.9520.9920.99+0.67%1,6751.32
Oct 02, 202620.9821.0720.9020.8520.85+0.77%1,5971.24
Oct 01, 202620.5620.5620.5620.6920.69+0.53%770.06
Sep 30, 202620.7820.8620.6420.5820.58+0.44%6340.45
Sep 29, 202620.5320.5920.4920.4920.49+0.49%6930.47
Sep 28, 202621.3521.3520.4020.3920.39+0.25%1,9061.26
Sep 25, 202620.0120.4320.0120.3420.34+0.84%9380.60
Sep 24, 202620.0720.2920.0720.1720.17+0.30%6310.40
Sep 23, 202620.2220.2220.1120.1120.11-1.57%2,1741.37
Sep 22, 202620.3020.4020.3020.4320.43+0.34%2100.13
Sep 21, 202620.2920.4120.2720.3620.36+0.54%4430.28
Sep 18, 202620.5120.5120.3020.2520.25-1.36%6230.38
Sep 17, 202620.2420.4720.2420.5320.53+0.98%1,0920.66
Sep 16, 202619.9720.3019.9720.3320.33+1.35%1,1880.72
Sep 15, 202619.9020.0619.9020.0620.06+1.52%1560.09
Sep 14, 202619.9419.9419.7419.7619.76-2.03%1,2650.77
Sep 11, 202620.0620.1720.0620.1720.17+0.75%1,9301.17
Sep 10, 202620.0620.1520.0420.0220.02+0.55%3240.19
Sep 09, 202620.8320.8319.8419.9119.91+0.30%1,7210.98
Sep 08, 202619.7519.8119.7319.8519.85+0.00%2,1141.20
Sep 07, 202620.8520.8519.8519.8519.85-0.08%3600.20
Sep 04, 202619.7719.8619.7719.8719.87+0.81%2480.13
Sep 03, 202619.4019.7219.4019.7119.71+0.05%6630.35
Sep 02, 202619.8219.8219.6219.7019.70-0.93%7660.41
Sep 01, 202619.9520.0819.8019.8819.88-1.44%1,0520.56
Aug 31, 202622.3422.3420.2320.1720.17-0.79%1,3240.71
Aug 28, 202620.3520.3520.3420.3320.33+1.50%5010.27