Time Period
3M
Events
Historical Prices
Rows:
Sep 15, 2026
19.90
20.06
19.90
20.06
20.06
+1.52%
156
0.09
Sep 14, 2026
19.94
19.94
19.74
19.76
19.76
-2.03%
1,265
0.77
Sep 11, 2026
20.06
20.17
20.06
20.17
20.17
+0.75%
1,930
1.17
Sep 10, 2026
20.06
20.15
20.04
20.02
20.02
+0.55%
324
0.19
Sep 09, 2026
20.83
20.83
19.84
19.91
19.91
+0.30%
1,721
0.98
Sep 08, 2026
19.75
19.81
19.73
19.85
19.85
0.00%
2,114
1.20
Sep 07, 2026
20.85
20.85
19.85
19.85
19.85
-0.08%
360
0.20
Sep 04, 2026
19.77
19.86
19.77
19.87
19.87
+0.81%
248
0.13
Sep 03, 2026
19.40
19.72
19.40
19.71
19.71
+0.05%
663
0.35
Sep 02, 2026
19.82
19.82
19.62
19.70
19.70
-0.93%
766
0.41
Sep 01, 2026
19.95
20.08
19.80
19.88
19.88
-1.44%
1,052
0.56
Aug 31, 2026
22.34
22.34
20.23
20.17
20.17
-0.79%
1,324
0.71
Aug 28, 2026
20.35
20.35
20.34
20.33
20.33
+1.50%
501
0.27
Aug 27, 2026
20.16
20.16
19.99
20.03
20.03
-0.60%
1,914
1.02
Aug 26, 2026
20.15
20.16
20.15
20.15
20.15
+0.10%
24
0.01
Aug 25, 2026
20.16
20.16
20.00
20.13
20.13
+0.65%
889
0.47
Aug 24, 2026
20.09
20.12
19.88
20.00
20.00
-0.35%
2,627
1.40
Aug 21, 2026
20.19
20.19
20.01
20.07
20.07
0.00%
1,570
0.83
Aug 20, 2026
20.12
20.17
20.12
20.07
20.07
-0.25%
274
0.14
Aug 19, 2026
21.17
21.17
20.05
20.12
20.12
-0.25%
1,366
0.70
Aug 18, 2026
20.16
20.28
20.16
20.17
20.17
+0.40%
587
0.30
Aug 17, 2026
20.19
20.26
20.15
20.09
20.09
-0.50%
404
0.21
Aug 14, 2026
20.25
20.25
20.18
20.19
20.19
-0.74%
311
0.16
Aug 13, 2026
20.63
20.63
20.30
20.34
20.34
-1.12%
1,270
0.65
Aug 12, 2026
20.63
20.63
20.53
20.57
20.57
-0.10%
802
0.40
Aug 11, 2026
20.60
20.67
20.54
20.59
20.59
+0.05%
788
0.39
Aug 10, 2026
20.68
20.77
20.54
20.58
20.58
-0.72%
1,200
0.60
Aug 07, 2026
20.58
20.74
20.57
20.73
20.73
-0.10%
9,831
5.29
Aug 06, 2026
20.75
20.85
20.70
20.75
20.75
+0.48%
4,918
2.72
Aug 05, 2026
20.30
20.83
20.30
20.65
20.65
+0.24%
4,786
2.72
Aug 04, 2026
20.69
20.77
20.55
20.60
20.60
-0.19%
390
0.22
Aug 03, 2026
22.64
22.64
20.45
20.64
20.64
+0.05%
1,285
0.71
Jul 31, 2026
20.84
20.84
20.60
20.63
20.63
+0.63%
91
0.05
Jul 30, 2026
22.70
22.70
20.54
20.50
20.50
-0.82%
223
0.12
Jul 29, 2026
20.85
20.95
20.62
20.67
20.67
-1.52%
1,875
1.02
Jul 28, 2026
21.16
21.16
21.16
20.99
20.99
-1.64%
44
0.02
Jul 27, 2026
21.30
21.45
21.30
21.34
21.34
+0.52%
1,710
0.92
Jul 24, 2026
21.26
21.26
21.26
21.23
21.23
+1.05%
900
0.47
Jul 23, 2026
20.99
21.02
20.99
21.01
21.01
-1.04%
240
0.12
Jul 22, 2026
23.40
23.40
21.00
21.23
21.23
-0.38%
2,420
1.25
Jul 21, 2026
21.32
21.35
21.24
21.31
21.31
+0.05%
3,145
1.63
Jul 20, 2026
23.00
23.00
21.23
21.30
21.30
+0.09%
1,123
0.58
Jul 17, 2026
21.29
21.33
21.19
21.28
21.28
+1.62%
1,518
0.79
Jul 16, 2026
20.91
21.00
20.91
20.94
20.94
-0.81%
530
0.27
Jul 15, 2026
21.10
21.21
21.02
21.11
21.11
-0.42%
2,534
1.30
Jul 14, 2026
21.11
21.23
21.11
21.20
21.20
+0.43%
694
0.36
Jul 13, 2026
20.93
21.15
20.93
21.11
21.11
+1.00%
443
0.22
Jul 10, 2026
23.04
23.04
20.89
20.90
20.90
-0.52%
1,449
0.72
Jul 09, 2026
21.02
21.07
20.86
21.01
21.01
+0.24%
446
0.22
Jul 08, 2026
21.04
21.15
21.04
20.96
20.96
-0.66%
736
0.35
Rows: