TipRanks
Go Ultimate55% OFF

International Consolidated Airlines (1IAG) Historical Prices

IT:1IAG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.834.834.834.854.85-1.74%1000.20
Oct 29, 20264.934.964.904.934.93+2.22%00.00
Oct 28, 20264.834.864.804.834.83-1.69%00.00
Oct 27, 20264.914.944.884.914.91+0.06%00.00
Oct 26, 20264.914.934.884.914.91+3.76%00.00
Oct 23, 20264.734.754.714.734.73-2.62%00.00
Oct 22, 20264.864.894.834.864.86-2.76%00.00
Oct 21, 20264.995.034.974.994.99+1.18%00.00
Oct 20, 20264.944.954.914.944.94+0.96%00.00
Oct 19, 20264.894.924.864.894.89-0.73%00.00
Oct 16, 20264.934.954.764.934.93+0.41%00.00
Oct 15, 20264.884.884.884.914.91+0.14%1,3002.66
Oct 14, 20264.904.884.874.904.90+0.00%00.00
Oct 13, 20264.884.884.874.904.90-1.43%2000.41
Oct 12, 20264.994.994.984.974.97-2.76%80.02
Oct 09, 20265.115.085.085.115.11+0.00%00.00
Oct 08, 20265.115.085.085.115.11+0.00%00.00
Oct 07, 20265.085.085.085.115.11-1.66%10,80533.67
Oct 06, 20265.205.235.145.205.20+0.00%00.00
Oct 05, 20265.205.235.145.205.20+0.00%00.00
Oct 02, 20265.205.235.145.205.20+1.92%00.00
Oct 01, 20265.105.125.035.105.10-0.20%00.00
Sep 30, 20265.175.175.175.115.11+0.00%780.22
Sep 29, 20265.115.145.065.115.11+0.20%00.00
Sep 28, 20265.105.125.065.105.10+0.55%00.00
Sep 25, 20265.075.105.035.075.07+1.36%00.00
Sep 24, 20265.005.034.975.005.00-0.83%00.00
Sep 23, 20265.045.085.025.045.04-1.87%00.00
Sep 22, 20265.145.175.105.145.14+2.27%00.00
Sep 21, 20265.035.065.005.035.03+2.34%00.00
Sep 18, 20264.914.944.704.914.91-0.34%00.00
Sep 17, 20264.934.984.754.934.93+1.09%00.00
Sep 16, 20264.884.914.844.884.88+2.59%00.00
Sep 15, 20264.757.003.004.754.75-2.66%00.00
Sep 14, 20264.887.003.004.884.88-2.09%00.00
Sep 11, 20264.997.004.714.994.99+3.77%00.00
Sep 10, 20264.817.003.004.814.81-0.56%00.00
Sep 09, 20264.837.004.774.834.83-2.25%00.00
Sep 08, 20264.947.003.004.944.94-0.94%00.00
Sep 07, 20265.005.004.994.994.99-0.44%11,07844.88
Sep 04, 20265.017.004.905.015.01+0.89%00.00
Sep 03, 20264.904.904.904.974.97+1.57%4551.90
Sep 02, 20264.934.934.934.894.89-1.01%90.04
Sep 01, 20264.947.003.004.944.94+0.30%00.00
Aug 31, 20264.937.003.004.934.93-4.05%00.00
Aug 28, 20265.137.003.005.135.13+2.72%00.00
Aug 27, 20265.007.003.005.005.00-3.44%00.00
Aug 26, 20265.187.003.005.185.18+0.00%00.00
Aug 25, 20265.187.003.005.185.18+2.58%00.00
Aug 24, 20265.025.025.025.055.05+0.48%2,0006.20