Time Period
3M
Events
Historical Prices
Rows:
Sep 24, 2026
54.26
55.50
53.68
54.96
54.96
-0.47%
1,512
1.87
Sep 23, 2026
53.44
55.00
53.44
55.22
55.22
+3.80%
526
0.65
Sep 22, 2026
53.38
54.68
53.20
53.20
53.20
+0.08%
463
0.57
Sep 21, 2026
54.22
55.40
52.84
53.16
53.16
+0.49%
1,178
1.47
Sep 18, 2026
53.84
54.04
52.46
52.90
52.90
-0.75%
1,804
2.29
Sep 17, 2026
49.82
53.82
49.82
53.30
53.30
+7.68%
1,065
1.32
Sep 16, 2026
51.50
52.68
51.50
49.50
49.50
-0.11%
116
0.14
Sep 15, 2026
47.97
49.68
47.97
49.68
49.56
+1.85%
482
0.59
Sep 14, 2026
51.08
51.08
48.00
48.78
48.66
-5.98%
1,981
2.48
Sep 11, 2026
47.91
53.18
47.91
51.88
51.75
+6.79%
1,710
2.13
Sep 10, 2026
50.70
50.70
48.20
48.58
48.46
-0.96%
627
0.79
Sep 09, 2026
47.86
49.85
47.60
49.05
48.93
+4.01%
3,149
4.22
Sep 08, 2026
44.36
47.30
44.36
47.16
47.04
+6.55%
70
0.09
Sep 07, 2026
45.44
45.44
44.42
44.26
44.15
-2.15%
30
0.04
Sep 04, 2026
46.44
47.00
45.23
45.23
45.12
+8.78%
2,128
2.85
Sep 03, 2026
42.13
43.47
39.63
41.58
41.48
-4.52%
4,873
7.02
Sep 02, 2026
46.43
46.43
43.24
43.55
43.44
-1.36%
2,737
3.86
Sep 01, 2026
44.00
44.00
43.98
44.15
44.04
-2.19%
62
0.08
Aug 31, 2026
45.14
45.28
44.94
45.14
45.03
-2.19%
0
0.00
Aug 28, 2026
47.06
47.06
46.15
46.15
46.04
-2.20%
40
0.04
Aug 27, 2026
48.13
48.85
46.98
47.19
47.07
+1.88%
625
0.51
Aug 26, 2026
45.63
46.48
45.60
46.32
46.20
-0.26%
507
0.40
Aug 25, 2026
45.67
46.19
45.57
46.44
46.32
+4.27%
109
0.09
Aug 24, 2026
45.02
45.52
45.02
44.54
44.43
-3.36%
133
0.10
Aug 21, 2026
45.69
45.69
45.40
46.09
45.98
+0.88%
469
0.37
Aug 20, 2026
45.01
45.99
44.39
45.69
45.58
-0.13%
468
0.37
Aug 19, 2026
47.98
48.04
44.58
45.75
45.64
-4.35%
1,044
0.81
Aug 18, 2026
48.21
49.63
47.54
47.83
47.71
-4.91%
1,184
0.94
Aug 17, 2026
51.10
51.10
49.45
50.30
50.17
-1.49%
357
0.28
Aug 14, 2026
51.90
52.26
49.90
51.06
50.93
-4.13%
1,843
1.49
Aug 13, 2026
51.70
54.08
51.70
53.26
53.13
+9.16%
1,561
1.27
Aug 12, 2026
47.88
48.83
47.88
48.79
48.67
+3.00%
1,618
1.34
Aug 11, 2026
47.97
47.97
46.00
47.37
47.25
-1.08%
1,372
1.13
Aug 10, 2026
46.58
48.90
46.58
47.89
47.77
+5.51%
1,677
1.41
Aug 07, 2026
46.01
46.35
46.01
45.39
45.28
-1.22%
167
0.14
Aug 06, 2026
46.00
46.00
43.96
45.95
45.84
+0.13%
1,623
1.38
Aug 05, 2026
45.56
46.80
45.55
45.89
45.78
+1.71%
752
0.65
Aug 04, 2026
45.59
46.00
43.93
45.12
45.01
+6.04%
1,015
0.88
Aug 03, 2026
42.55
61.00
42.28
42.55
42.44
+3.53%
0
0.00
Jul 31, 2026
41.10
46.85
40.85
41.10
41.00
+1.03%
0
0.00
Jul 30, 2026
39.15
40.68
39.08
40.68
40.58
+2.91%
215
0.19
Jul 29, 2026
40.15
40.16
39.78
39.53
39.43
+0.61%
1,167
1.03
Jul 28, 2026
41.21
41.21
41.04
39.29
39.19
-4.66%
113
0.10
Jul 27, 2026
42.77
43.23
41.05
41.21
41.11
-2.46%
348
0.31
Jul 24, 2026
41.91
42.62
41.91
42.25
42.14
-0.14%
429
0.38
Jul 23, 2026
42.24
42.51
41.70
42.31
42.20
-1.83%
889
0.80
Jul 22, 2026
41.93
43.16
41.55
43.10
42.99
+5.66%
1,234
1.13
Jul 21, 2026
39.59
40.64
39.59
40.79
40.69
+1.29%
414
0.38
Jul 20, 2026
40.79
40.79
40.03
40.27
40.17
+1.59%
78
0.07
Jul 17, 2026
38.77
38.77
38.77
39.64
39.54
-1.56%
24
0.02
Rows: