Time Period
3M
Events
Historical Prices
Rows:
Oct 01, 2026
100.66
100.66
98.97
99.41
99.41
-1.36%
1,432
0.77
Sep 30, 2026
104.40
108.20
100.00
100.78
100.78
-1.10%
3,306
1.82
Sep 29, 2026
103.02
104.90
101.60
101.90
101.90
-0.33%
2,632
1.39
Sep 28, 2026
101.86
104.40
101.38
102.24
102.24
-1.86%
579
0.30
Sep 25, 2026
106.24
107.50
103.50
104.18
104.18
-1.98%
1,691
0.89
Sep 24, 2026
106.78
108.60
105.08
106.28
106.28
-3.78%
1,397
0.74
Sep 23, 2026
109.36
111.00
106.94
110.46
110.46
+1.43%
1,525
0.80
Sep 22, 2026
105.40
109.30
104.80
108.90
108.90
+0.68%
2,894
1.55
Sep 21, 2026
106.12
110.26
106.12
108.16
108.16
+4.58%
4,314
2.36
Sep 18, 2026
98.18
103.54
97.07
103.42
103.42
+11.20%
3,208
1.78
Sep 17, 2026
93.04
96.48
92.41
93.00
93.00
+2.15%
1,526
0.83
Sep 16, 2026
95.39
96.70
90.87
91.04
91.04
-6.42%
3,378
1.87
Sep 15, 2026
97.36
97.36
94.94
97.29
97.29
-1.50%
2,692
1.44
Sep 14, 2026
96.75
100.04
96.75
98.77
98.77
+0.18%
1,152
0.60
Sep 11, 2026
96.74
99.18
95.95
98.59
98.59
+0.34%
1,725
0.88
Sep 10, 2026
98.52
100.00
96.92
98.26
98.26
-2.09%
2,707
1.40
Sep 09, 2026
102.44
103.54
99.88
100.36
100.36
-3.96%
2,496
1.27
Sep 08, 2026
103.54
108.78
103.30
104.50
104.50
-1.73%
734
0.37
Sep 07, 2026
106.14
106.70
105.24
106.34
106.34
+0.19%
1,009
0.49
Sep 04, 2026
106.86
107.42
102.40
106.14
106.14
+0.64%
4,665
2.35
Sep 03, 2026
94.76
106.24
94.66
105.46
105.46
+15.70%
2,612
1.32
Sep 02, 2026
88.14
91.93
87.98
91.15
91.15
-0.96%
2,564
1.31
Sep 01, 2026
93.83
94.00
90.94
92.03
92.03
+3.81%
2,090
1.08
Aug 31, 2026
90.38
90.40
87.42
88.65
88.65
-5.23%
1,436
0.72
Aug 28, 2026
93.80
94.18
91.83
93.54
93.54
-1.99%
748
0.37
Aug 27, 2026
93.73
96.12
93.73
95.44
95.44
+1.48%
272
0.12
Aug 26, 2026
95.68
95.81
94.08
94.05
94.05
-0.53%
2,451
1.03
Aug 25, 2026
90.96
95.00
88.49
94.55
94.55
+1.68%
737
0.30
Aug 24, 2026
92.26
92.99
89.71
92.99
92.99
+1.65%
1,914
0.77
Aug 21, 2026
83.62
92.91
83.62
91.48
91.48
+12.67%
1,993
0.78
Aug 20, 2026
83.88
86.60
81.37
81.19
81.19
-3.21%
1,398
0.55
Aug 19, 2026
78.85
83.90
78.60
83.88
83.88
+4.38%
1,091
0.42
Aug 18, 2026
81.77
81.77
79.78
80.36
80.36
-2.74%
780
0.30
Aug 17, 2026
82.91
83.62
82.39
82.62
82.62
-1.46%
750
0.28
Aug 14, 2026
86.11
86.11
84.00
83.84
83.84
-1.90%
1,008
0.38
Aug 13, 2026
82.65
86.51
82.65
85.46
85.46
+4.46%
831
0.31
Aug 12, 2026
82.30
83.57
81.12
81.81
81.81
+0.52%
1,215
0.44
Aug 11, 2026
81.75
82.31
81.55
81.39
81.39
+0.87%
622
0.22
Aug 10, 2026
81.59
82.05
80.15
80.69
80.69
-1.25%
1,768
0.63
Aug 07, 2026
79.33
81.61
79.33
81.71
81.71
+2.51%
1,088
0.38
Aug 06, 2026
80.45
80.45
79.08
79.71
79.71
-1.63%
867
0.30
Aug 05, 2026
81.39
82.73
79.91
81.03
81.03
+1.24%
1,346
0.45
Aug 04, 2026
79.53
81.79
78.50
80.04
80.04
+1.70%
1,735
0.57
Aug 03, 2026
75.93
78.99
74.64
78.70
78.70
+6.60%
1,201
0.38
Jul 31, 2026
76.12
77.90
73.67
73.83
73.83
-2.13%
1,714
0.52
Jul 30, 2026
77.93
80.43
75.20
75.44
75.44
-4.14%
4,860
1.42
Jul 29, 2026
82.31
82.50
78.50
78.70
78.70
-3.67%
767
0.23
Jul 28, 2026
83.01
83.01
78.42
81.70
81.70
-1.05%
1,002
0.28
Jul 27, 2026
85.69
85.99
82.48
82.57
82.57
-1.24%
2,895
0.78
Jul 24, 2026
89.53
89.56
81.96
83.61
83.61
-4.57%
767
0.20
Rows: