TipRanks
Go Ultimate55% OFF

Honeywell International (1HON) Historical Prices

IT:1HON historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026199.14199.94197.54199.14199.14+0.91%00.00
Oct 29, 2026197.34199.64197.22197.34197.34+0.35%00.00
Oct 28, 2026196.66197.86195.64196.66196.66+1.41%00.00
Oct 27, 2026193.92196.28193.88193.92193.92-1.40%00.00
Oct 26, 2026196.68197.58195.20196.68196.68+1.12%00.00
Oct 23, 2026194.02194.02194.02194.50194.50+1.34%181.24
Oct 22, 2026191.92192.68190.10191.92191.92+0.62%00.00
Oct 21, 2026190.74190.74190.74190.74190.74+0.55%10.06
Oct 20, 2026189.70190.94166.88189.70189.70+0.54%00.00
Oct 19, 2026188.68189.88187.56188.68188.68-0.11%00.00
Oct 16, 2026188.88190.42157.00188.88188.88+2.47%00.00
Oct 15, 2026184.22184.28184.22184.32184.32-1.61%80.49
Oct 14, 2026187.34187.34187.34187.34187.34+1.72%50.30
Oct 13, 2026185.68185.68185.68184.18184.18-3.76%50.30
Oct 12, 2026191.38191.72191.72191.38191.38+0.00%00.00
Oct 09, 2026191.38191.72191.72191.38191.38+0.00%00.00
Oct 08, 2026191.38191.72191.72191.38191.38+0.00%00.00
Oct 07, 2026191.38191.72191.72191.38191.38+0.00%00.00
Oct 06, 2026191.38191.72191.72191.38191.38+0.00%00.00
Oct 05, 2026191.38191.72191.72191.38191.38+0.00%00.00
Oct 02, 2026191.72191.72191.72191.38191.38+1.22%20.12
Oct 01, 2026189.08211.75159.00189.08189.08+1.81%00.00
Sep 30, 2026185.72187.06159.00185.72185.72+0.11%00.00
Sep 29, 2026185.24185.24185.24185.52185.52+0.40%140.83
Sep 28, 2026184.78186.00159.00184.78184.78-0.57%00.00
Sep 25, 2026185.84186.58159.00185.84185.84+0.90%00.00
Sep 24, 2026185.32185.32185.32184.18184.18-1.12%50.30
Sep 23, 2026184.94186.30184.94186.26186.26+1.23%40.24
Sep 22, 2026180.00182.56180.00184.00184.00+2.13%553.39
Sep 21, 2026179.66179.66179.66180.16180.16+0.63%10.06
Sep 18, 2026178.78178.78178.78179.04179.04+0.17%301.83
Sep 17, 2026178.74179.84159.00178.74178.74-0.67%00.00
Sep 16, 2026179.94181.86174.00179.94179.94+3.31%00.00
Sep 15, 2026174.18262.00159.00174.18174.18+1.47%00.00
Sep 14, 2026173.04173.04173.04171.66171.66-1.64%150.89
Sep 11, 2026174.52261.00159.00174.52174.52-0.29%00.00
Sep 10, 2026175.02175.02175.02175.02175.02-1.26%00.00
Sep 09, 2026176.52176.52176.52177.26177.26-0.69%30.15
Sep 08, 2026178.50265.00159.00178.50178.50+0.70%00.00
Sep 07, 2026188.00188.00176.42177.26177.26-1.03%30.15
Sep 04, 2026179.10266.00159.00179.10179.10+0.13%00.00
Sep 03, 2026176.58177.40176.58178.86178.86-0.50%110.56
Sep 02, 2026179.76179.76179.76179.76179.76-0.84%00.00
Sep 01, 2026181.28181.28181.28181.28181.28-1.24%00.00
Aug 31, 2026183.56183.56183.56183.56183.56-1.65%00.00
Aug 28, 2026186.64283.00183.76186.64186.64-1.04%00.00
Aug 27, 2026188.60283.00159.00188.60188.60+0.54%00.00
Aug 26, 2026188.62188.62188.62187.58187.58+1.64%80.39
Aug 25, 2026185.38185.38184.00184.56184.56+0.87%30919.84
Aug 24, 2026182.96277.00159.00182.96182.96-2.57%00.00