Education
About Us
Working with TipRanks
Follow Us
Hilton Worldwide Holdings (IT:1HLT)
:1HLT
RESEARCH TOOLSreports
Time Period
3M
Events
Historical Prices
Rows:
Jun 13, 2025
214.70
216.40
213.30
214.70
214.70
-1.29%
0
0.00
Jun 12, 2025
217.50
219.10
216.00
217.50
217.50
-2.03%
0
0.00
Jun 11, 2025
222.00
223.90
220.80
222.00
222.00
0.00%
0
0.00
Jun 10, 2025
222.00
223.10
219.70
222.00
222.00
+0.86%
0
0.00
Jun 09, 2025
220.10
222.20
219.10
220.10
220.10
-0.18%
0
0.00
Jun 06, 2025
220.50
222.50
219.30
220.50
220.50
+1.10%
0
0.00
Jun 05, 2025
218.10
220.20
217.10
218.10
218.10
-1.13%
0
0.00
Jun 04, 2025
220.60
221.80
218.60
220.60
220.60
-0.45%
0
0.00
Jun 03, 2025
221.60
223.20
220.10
221.60
221.60
+2.83%
0
0.00
Jun 02, 2025
215.50
216.80
213.60
215.50
215.50
-1.60%
0
0.00
May 30, 2025
219.00
220.10
217.10
219.00
219.00
+0.32%
0
0.00
May 29, 2025
218.30
219.30
216.20
218.30
218.30
-2.11%
0
0.00
May 28, 2025
223.00
224.40
221.10
223.00
223.00
+0.36%
0
0.00
May 27, 2025
222.20
224.10
221.20
222.20
222.20
+2.59%
0
0.00
May 26, 2025
216.60
220.10
214.60
216.60
216.60
+0.37%
0
0.00
May 23, 2025
215.80
217.30
214.10
215.80
215.80
-1.82%
0
0.00
May 22, 2025
219.80
221.50
218.40
219.80
219.80
+0.06%
0
0.00
May 21, 2025
219.80
221.50
218.40
219.80
219.67
-2.68%
0
0.00
May 20, 2025
226.00
227.70
224.40
226.00
225.86
-0.69%
0
0.00
May 19, 2025
227.70
229.40
226.10
227.70
227.56
+0.33%
0
0.00
May 16, 2025
227.10
227.70
226.80
227.10
226.96
+0.68%
0
0.00
May 15, 2025
225.70
227.90
224.30
225.70
225.56
-1.04%
0
0.00
May 14, 2025
228.70
228.70
228.70
228.20
228.06
-0.94%
1
0.82
May 13, 2025
230.50
232.00
228.70
230.50
230.36
+1.65%
0
0.00
May 12, 2025
226.90
228.10
224.90
226.90
226.76
+5.70%
0
0.00
May 09, 2025
214.80
216.60
213.70
214.80
214.67
-0.54%
0
0.00
May 08, 2025
216.10
217.50
214.40
216.10
215.97
+1.52%
0
0.00
May 07, 2025
213.00
214.40
211.30
213.00
212.87
+1.30%
0
0.00
May 06, 2025
210.40
211.10
210.20
210.40
210.27
-0.83%
0
0.00
May 05, 2025
212.30
212.70
211.70
212.30
212.17
+1.11%
0
0.00
May 02, 2025
210.10
210.80
210.00
210.10
209.97
+6.28%
0
0.00
Apr 30, 2025
197.80
198.15
197.35
197.80
197.68
+0.31%
0
0.00
Apr 29, 2025
195.95
196.20
195.95
197.30
197.18
+1.74%
30
40.21
Apr 28, 2025
194.05
194.95
193.05
194.05
193.93
+1.05%
0
0.00
Apr 25, 2025
192.15
192.45
191.70
192.15
192.03
-0.04%
0
0.00
Apr 24, 2025
192.35
192.70
192.05
192.35
192.23
+0.82%
0
0.00
Apr 23, 2025
190.90
191.85
190.75
190.90
190.78
+4.93%
0
0.00
Apr 22, 2025
182.05
182.15
181.45
182.05
181.94
-1.16%
0
0.00
Apr 17, 2025
185.25
185.25
185.25
184.30
184.19
-1.57%
5
7.50
Apr 16, 2025
187.35
187.85
187.10
187.35
187.24
+0.11%
0
0.00
Apr 15, 2025
187.25
187.85
187.10
187.25
187.14
+1.69%
0
0.00
Apr 14, 2025
184.25
184.55
183.80
184.25
184.14
+1.24%
0
0.00
Apr 11, 2025
182.10
182.15
181.40
182.10
181.99
-2.46%
0
0.00
Apr 10, 2025
186.80
186.80
186.80
186.80
186.69
+4.54%
0
0.00
Apr 09, 2025
178.80
178.80
178.80
178.80
178.69
-5.44%
0
0.00
Apr 08, 2025
192.70
192.70
192.70
189.20
189.09
+2.06%
10
19.69
Apr 07, 2025
185.50
185.50
185.50
185.50
185.39
-4.37%
0
0.00
Apr 04, 2025
194.10
194.40
193.55
194.10
193.98
-1.69%
0
0.00
Apr 03, 2025
197.55
198.15
197.40
197.55
197.43
-6.14%
0
0.00
Apr 02, 2025
210.60
211.50
210.50
210.60
210.47
+0.88%
0
0.00
Rows: