Education
About Us
Working with TipRanks
Follow Us
Hilton Worldwide Holdings (IT:1HLT)
:1HLT
Time Period
3M
Events
Historical Prices
Rows:
Nov 07, 2025
232.40
254.00
205.00
232.40
232.40
+1.26%
0
0.00
Nov 06, 2025
229.50
253.00
204.00
229.50
229.50
+0.31%
0
0.00
Nov 05, 2025
228.80
248.00
200.00
228.80
228.80
+2.05%
0
0.00
Nov 04, 2025
224.20
248.00
200.00
224.20
224.20
+0.04%
0
0.00
Nov 03, 2025
224.10
247.00
199.00
224.10
224.10
+0.54%
0
0.00
Oct 31, 2025
222.90
251.00
203.00
222.90
222.90
-1.72%
0
0.00
Oct 30, 2025
226.80
250.00
202.00
226.80
226.80
+0.53%
0
0.00
Oct 29, 2025
225.40
225.40
221.20
225.60
225.60
-0.18%
2
2.10
Oct 28, 2025
226.00
255.00
206.00
226.00
226.00
-1.99%
0
0.00
Oct 27, 2025
230.60
256.00
207.00
230.60
230.60
-0.35%
0
0.00
Oct 24, 2025
231.40
258.00
208.00
231.40
231.40
-0.69%
0
0.00
Oct 23, 2025
233.00
265.00
214.00
233.00
233.00
-2.55%
0
0.00
Oct 22, 2025
239.10
254.00
203.00
239.10
239.10
+5.19%
0
0.00
Oct 21, 2025
227.30
249.00
201.00
227.30
227.30
+1.16%
0
0.00
Oct 20, 2025
224.70
247.00
197.00
224.70
224.70
+1.31%
0
0.00
Oct 17, 2025
221.80
249.00
198.00
221.80
221.80
-0.67%
0
0.00
Oct 16, 2025
223.30
255.00
204.00
223.30
223.30
-2.62%
0
0.00
Oct 15, 2025
229.30
254.00
203.00
229.30
229.30
+0.57%
0
0.00
Oct 14, 2025
228.00
254.00
203.00
228.00
228.00
-0.13%
0
0.00
Oct 13, 2025
228.30
232.50
225.20
228.30
228.30
+2.61%
0
0.00
Oct 10, 2025
222.50
225.90
218.60
222.50
222.50
-1.55%
0
0.00
Oct 09, 2025
226.00
229.70
222.60
226.00
226.00
+0.58%
0
0.00
Oct 08, 2025
224.70
228.80
221.50
224.70
224.70
+1.63%
0
0.00
Oct 07, 2025
221.10
247.00
198.00
221.10
221.10
-0.63%
0
0.00
Oct 06, 2025
222.50
244.00
195.00
222.50
222.50
+1.41%
0
0.00
Oct 03, 2025
219.40
243.00
195.00
219.40
219.40
+0.23%
0
0.00
Oct 02, 2025
218.90
243.00
194.00
218.90
218.90
+0.14%
0
0.00
Oct 01, 2025
218.60
247.00
197.00
218.60
218.60
-1.49%
0
0.00
Sep 30, 2025
221.90
250.00
200.00
221.90
221.90
-1.42%
0
0.00
Sep 29, 2025
225.10
249.00
199.00
225.10
225.10
+0.58%
0
0.00
Sep 26, 2025
223.80
250.00
200.00
223.80
223.80
-0.27%
0
0.00
Sep 25, 2025
224.40
248.00
198.00
224.40
224.40
+0.67%
0
0.00
Sep 24, 2025
222.90
251.00
201.00
222.90
222.90
-1.15%
0
0.00
Sep 23, 2025
225.50
252.00
202.00
225.50
225.50
-0.44%
0
0.00
Sep 22, 2025
226.50
227.90
224.70
226.50
226.50
-0.13%
0
0.00
Sep 19, 2025
226.80
251.00
201.00
226.80
226.80
+0.40%
0
0.00
Sep 18, 2025
225.90
253.00
203.00
225.90
225.90
-0.79%
0
0.00
Sep 17, 2025
227.70
229.90
226.40
227.70
227.70
-1.04%
0
0.00
Sep 16, 2025
229.00
229.00
228.00
230.10
230.10
-1.20%
60
∞
Sep 15, 2025
232.90
234.20
231.00
232.90
232.90
-1.19%
0
-
Sep 12, 2025
235.70
236.80
233.50
235.70
235.70
-0.13%
0
-
Sep 11, 2025
236.00
237.30
234.10
236.00
236.00
+1.51%
0
-
Sep 10, 2025
232.50
233.90
230.50
232.50
232.50
-1.48%
0
-
Sep 09, 2025
236.00
237.90
234.40
236.00
236.00
+0.51%
0
-
Sep 08, 2025
234.80
236.60
233.20
234.80
234.80
+0.26%
0
-
Sep 05, 2025
234.20
235.40
231.90
234.20
234.20
-1.80%
0
-
Sep 04, 2025
238.50
239.80
236.30
238.50
238.50
+0.72%
0
-
Sep 03, 2025
236.80
238.40
235.00
236.80
236.80
+0.89%
0
-
Sep 02, 2025
234.70
235.90
232.70
234.70
234.70
+0.26%
0
-
Sep 01, 2025
234.10
234.10
228.70
234.10
234.10
0.00%
0
-
Rows: