Time Period
3M
Events
Historical Prices
Rows:
Sep 14, 2026
16.48
16.53
16.44
16.44
16.44
-5.00%
322
0.13
Sep 11, 2026
17.20
17.73
17.17
17.31
17.31
-1.23%
2,448
0.98
Sep 10, 2026
17.88
17.88
17.10
17.52
17.52
-2.15%
1,874
0.72
Sep 09, 2026
17.76
18.14
17.68
17.91
17.91
+0.96%
9,731
3.88
Sep 08, 2026
17.66
17.86
17.65
17.74
17.74
+0.23%
1,261
0.49
Sep 07, 2026
17.58
17.58
17.58
17.70
17.70
-1.64%
1
<0.01
Sep 04, 2026
18.39
18.39
17.53
17.99
17.99
-1.13%
2,072
0.80
Sep 03, 2026
18.26
18.59
18.21
18.20
18.20
+3.59%
4,816
1.82
Sep 02, 2026
16.62
17.60
16.62
17.57
17.57
+4.34%
2,275
0.71
Sep 01, 2026
17.01
17.01
16.36
16.84
16.84
-1.03%
2,197
0.69
Aug 31, 2026
17.42
17.58
16.94
17.01
17.01
-5.37%
4,380
1.40
Aug 28, 2026
18.59
18.59
17.71
17.98
17.98
-1.45%
5,233
1.70
Aug 27, 2026
17.74
18.24
17.45
18.24
18.24
+3.05%
7,778
2.59
Aug 26, 2026
17.95
17.95
17.51
17.70
17.70
-0.03%
2,911
0.97
Aug 25, 2026
17.40
17.71
16.45
17.71
17.71
+1.75%
1,993
0.66
Aug 24, 2026
17.93
17.93
17.41
17.41
17.40
-2.36%
471
0.15
Aug 21, 2026
18.16
18.37
17.64
17.83
17.82
-1.03%
7,981
2.68
Aug 20, 2026
17.82
18.03
17.00
18.01
18.01
+3.21%
4,438
1.45
Aug 19, 2026
15.51
17.32
15.51
17.45
17.45
+12.76%
3,088
0.99
Aug 18, 2026
16.00
16.00
15.43
15.48
15.47
-4.82%
3,395
1.10
Aug 17, 2026
16.06
16.30
16.04
16.26
16.26
+2.26%
5,402
1.77
Aug 14, 2026
15.90
15.90
15.90
15.90
15.90
+3.31%
0
0.00
Aug 13, 2026
15.35
15.35
15.30
15.39
15.39
-1.47%
430
0.13
Aug 12, 2026
15.60
15.80
15.50
15.62
15.62
+2.83%
698
0.21
Aug 11, 2026
14.96
15.40
14.96
15.19
15.19
+1.88%
3,347
0.99
Aug 10, 2026
14.78
15.00
14.72
14.91
14.91
+3.26%
6,816
2.02
Aug 07, 2026
14.21
14.49
14.21
14.44
14.44
+2.05%
3,417
0.94
Aug 06, 2026
14.27
14.53
13.82
14.15
14.15
-2.25%
3,322
0.88
Aug 05, 2026
13.85
14.60
13.84
14.48
14.47
+8.47%
2,119
0.56
Aug 04, 2026
12.75
13.25
12.75
13.35
13.34
+7.84%
1,406
0.36
Aug 03, 2026
12.32
12.32
12.00
12.38
12.37
+0.61%
1,320
0.32
Jul 31, 2026
12.70
12.70
12.30
12.30
12.30
-1.44%
5,925
1.44
Jul 30, 2026
12.60
12.60
12.45
12.48
12.48
+1.92%
1,578
0.38
Jul 29, 2026
12.25
12.35
12.18
12.25
12.24
-4.89%
0
0.00
Jul 28, 2026
13.05
13.05
12.60
12.88
12.87
-2.20%
1,406
0.34
Jul 27, 2026
13.70
13.70
13.17
13.17
13.16
-2.95%
476
0.11
Jul 24, 2026
13.64
13.64
13.50
13.57
13.56
+3.27%
1,152
0.27
Jul 23, 2026
13.56
13.60
13.13
13.14
13.13
-6.81%
3,913
0.94
Jul 22, 2026
13.66
14.01
13.66
14.10
14.09
+6.14%
1,695
0.40
Jul 21, 2026
13.24
13.27
13.24
13.28
13.28
+6.16%
562
0.13
Jul 20, 2026
12.60
12.60
12.60
12.51
12.51
-0.56%
723
0.17
Jul 17, 2026
12.44
12.63
12.33
12.58
12.58
-1.87%
2,458
0.58
Jul 16, 2026
12.89
12.89
12.74
12.82
12.82
-2.84%
1,050
0.25
Jul 15, 2026
13.49
13.71
13.20
13.20
13.19
-3.93%
1,441
0.33
Jul 14, 2026
13.38
13.92
13.38
13.74
13.73
+2.42%
4,904
1.14
Jul 13, 2026
13.60
13.73
13.29
13.41
13.41
-2.58%
5,059
1.18
Jul 10, 2026
13.76
13.76
13.69
13.77
13.76
-0.69%
387
0.09
Jul 09, 2026
13.43
13.82
13.43
13.86
13.86
+7.32%
1,816
0.42
Jul 08, 2026
13.17
13.52
13.17
12.92
12.91
-3.80%
1,736
0.40
Jul 07, 2026
13.85
13.85
13.34
13.43
13.42
-7.16%
1,704
0.39
Rows: