Time Period
3M
Events
Historical Prices
Rows:
Sep 09, 2026
267.55
273.85
266.50
267.55
267.55
-2.00%
0
0.00
Sep 08, 2026
273.00
273.00
273.00
273.00
273.00
-0.80%
0
0.00
Sep 07, 2026
275.20
275.20
275.20
275.20
275.20
+0.15%
0
0.00
Sep 04, 2026
274.80
275.75
273.70
274.80
274.80
+0.40%
0
0.00
Sep 03, 2026
273.70
275.55
273.30
273.70
273.70
+1.79%
0
0.00
Sep 02, 2026
268.90
268.90
268.90
268.90
268.90
-2.36%
0
0.00
Sep 01, 2026
277.40
278.45
276.40
277.40
275.39
-1.82%
0
0.00
Aug 31, 2026
282.55
283.55
281.25
282.55
280.50
-0.76%
0
0.00
Aug 28, 2026
282.00
283.20
282.00
284.70
282.64
+0.04%
4
1.29
Aug 27, 2026
284.60
431.00
283.05
284.60
282.54
-1.66%
0
0.00
Aug 26, 2026
290.20
290.20
290.20
289.40
287.30
+0.70%
35
12.67
Aug 25, 2026
287.40
287.40
287.40
287.40
285.32
-0.73%
0
0.00
Aug 24, 2026
289.50
289.50
289.50
289.50
287.40
+0.36%
0
0.00
Aug 21, 2026
287.70
287.70
287.70
288.45
286.36
-0.31%
1
0.36
Aug 20, 2026
289.35
289.80
287.45
289.35
287.25
-2.49%
0
0.00
Aug 19, 2026
292.20
292.20
292.20
296.75
294.60
+0.88%
8
3.05
Aug 18, 2026
296.40
296.40
295.35
294.15
292.02
+1.19%
26
11.78
Aug 17, 2026
292.30
292.30
290.00
290.70
288.59
-0.48%
25
13.82
Aug 14, 2026
292.10
293.25
291.00
292.10
289.98
-1.15%
0
0.00
Aug 13, 2026
295.50
295.50
295.50
295.50
293.36
-1.78%
0
0.00
Aug 12, 2026
300.85
300.85
298.60
300.85
298.67
-2.40%
0
0.00
Aug 11, 2026
308.25
456.00
306.85
308.25
306.02
+1.80%
0
0.00
Aug 10, 2026
302.80
303.95
301.70
302.80
300.61
-0.70%
0
0.00
Aug 07, 2026
304.95
455.00
303.65
304.95
302.74
+0.43%
0
0.00
Aug 06, 2026
305.90
305.90
305.90
303.65
301.45
-0.39%
1
0.45
Aug 05, 2026
304.85
304.85
304.85
304.85
302.64
+1.46%
0
0.00
Aug 04, 2026
300.45
300.45
300.45
300.45
298.27
+3.41%
0
0.00
Aug 03, 2026
290.55
430.00
289.30
290.55
288.44
+1.13%
0
0.00
Jul 31, 2026
287.30
288.80
286.30
287.30
285.22
-0.50%
0
0.00
Jul 30, 2026
289.65
289.65
289.65
288.75
286.66
-4.15%
13
5.57
Jul 29, 2026
301.25
301.25
301.25
301.25
299.07
-0.77%
0
0.00
Jul 28, 2026
303.60
304.80
302.50
303.60
301.40
+1.91%
0
0.00
Jul 27, 2026
294.00
294.00
294.00
297.90
295.74
+2.21%
1
0.42
Jul 24, 2026
291.45
291.95
289.80
291.45
289.34
+1.99%
0
0.00
Jul 23, 2026
285.75
435.00
284.35
285.75
283.68
-1.57%
0
0.00
Jul 22, 2026
290.30
291.80
289.35
290.30
288.20
+0.45%
0
0.00
Jul 21, 2026
289.00
289.85
287.20
289.00
286.91
-1.23%
0
0.00
Jul 20, 2026
292.60
293.20
290.85
292.60
290.48
-3.56%
0
0.00
Jul 17, 2026
303.40
303.40
303.40
303.40
301.20
-0.46%
0
0.00
Jul 16, 2026
304.80
304.80
304.80
304.80
302.59
+1.36%
0
0.00
Jul 15, 2026
293.90
293.90
293.90
300.70
298.52
+1.48%
5
1.11
Jul 14, 2026
296.30
296.30
296.30
296.30
294.15
-0.54%
0
0.00
Jul 13, 2026
300.70
300.70
300.70
297.90
295.74
-0.78%
2
0.37
Jul 10, 2026
300.25
301.00
298.65
300.25
298.07
+1.08%
0
0.00
Jul 09, 2026
297.05
439.00
295.70
297.05
294.90
+1.33%
0
0.00
Jul 08, 2026
293.15
294.20
291.90
293.15
291.03
-3.09%
0
0.00
Jul 07, 2026
308.65
308.65
308.65
302.50
300.31
-0.93%
5
0.88
Jul 06, 2026
305.35
305.35
305.35
305.35
303.14
-1.82%
0
0.00
Jul 03, 2026
311.00
311.00
311.00
311.00
308.75
+0.47%
0
0.00
Jul 02, 2026
309.55
310.70
308.30
309.55
307.31
-0.93%
0
0.00
Rows: