Education
About Us
Working with TipRanks
Follow Us
Home Depot (IT:1HD)
:1HD
Time Period
3M
Events
Historical Prices
Rows:
Nov 05, 2025
324.35
367.00
296.00
324.35
324.35
-2.11%
0
0.00
Nov 04, 2025
326.35
326.35
326.35
331.35
331.35
+1.61%
1
0.10
Nov 03, 2025
331.95
331.95
331.95
326.10
326.10
-1.15%
1
0.10
Oct 31, 2025
327.35
327.35
327.35
329.90
329.90
-0.56%
2
0.21
Oct 30, 2025
325.75
325.75
325.75
331.75
331.75
+0.74%
1
0.10
Oct 29, 2025
329.30
368.00
297.00
329.30
329.30
-0.92%
0
0.00
Oct 28, 2025
330.10
331.05
329.50
332.35
332.35
+0.27%
61
4.44
Oct 27, 2025
331.45
370.00
299.00
331.45
331.45
-0.76%
0
0.00
Oct 24, 2025
334.00
366.00
296.00
334.00
334.00
+0.94%
0
0.00
Oct 23, 2025
334.15
334.15
334.15
330.90
330.90
-2.06%
60
4.70
Oct 22, 2025
337.85
375.00
303.00
337.85
337.85
-0.18%
0
0.00
Oct 21, 2025
338.45
370.00
299.00
338.45
338.45
+1.21%
0
0.00
Oct 20, 2025
336.55
336.55
334.20
334.40
334.40
-0.30%
60
5.07
Oct 17, 2025
335.40
367.00
293.00
335.40
335.40
+1.71%
0
0.00
Oct 16, 2025
329.75
373.00
299.00
329.75
329.75
-1.76%
0
0.00
Oct 15, 2025
335.65
369.00
295.00
335.65
335.65
+1.31%
0
0.00
Oct 14, 2025
326.65
326.65
326.65
331.30
331.30
+0.47%
1
0.08
Oct 13, 2025
329.75
335.05
324.85
329.75
329.75
+1.88%
0
0.00
Oct 10, 2025
327.00
328.95
327.00
323.65
323.65
-1.85%
32
2.80
Oct 09, 2025
329.75
334.55
324.25
329.75
329.75
-0.27%
0
0.00
Oct 08, 2025
330.65
335.80
325.55
330.65
330.65
-0.24%
0
0.00
Oct 07, 2025
331.55
331.55
331.55
331.45
331.45
-0.29%
9
0.76
Oct 06, 2025
332.40
373.00
298.00
332.40
332.40
-0.86%
0
0.00
Oct 03, 2025
335.30
377.00
302.00
335.30
335.30
-1.12%
0
0.00
Oct 02, 2025
339.10
378.00
303.00
339.10
339.10
-0.28%
0
0.00
Oct 01, 2025
340.05
383.00
307.00
340.05
340.05
-1.39%
0
0.00
Sep 30, 2025
345.00
345.00
345.00
344.85
344.85
-0.07%
2
0.16
Sep 29, 2025
345.10
389.00
312.00
345.10
345.10
-1.44%
0
0.00
Sep 26, 2025
350.15
389.00
311.00
350.15
350.15
+0.19%
0
0.00
Sep 25, 2025
349.50
388.00
311.00
349.50
349.50
+0.04%
0
0.00
Sep 24, 2025
349.35
385.00
308.00
349.35
349.35
+1.04%
0
0.00
Sep 23, 2025
345.75
345.75
345.75
345.75
345.75
-1.47%
8
0.66
Sep 22, 2025
350.90
353.85
348.90
350.90
350.90
-1.14%
0
0.00
Sep 19, 2025
354.95
397.00
317.00
354.95
354.95
-0.48%
0
0.00
Sep 18, 2025
356.65
359.20
354.10
356.65
356.65
+0.18%
0
0.00
Sep 17, 2025
356.00
359.10
353.95
356.00
356.00
-0.22%
0
0.00
Sep 16, 2025
357.00
357.00
357.00
356.80
356.80
+0.04%
3
0.25
Sep 15, 2025
356.65
359.45
354.30
356.65
356.65
-0.52%
0
0.00
Sep 12, 2025
358.50
361.00
355.90
358.50
358.50
-0.49%
0
0.00
Sep 11, 2025
360.25
362.30
357.05
360.25
360.25
+2.07%
0
0.00
Sep 10, 2025
352.95
354.80
349.90
352.95
352.95
-0.23%
0
0.00
Sep 09, 2025
357.00
357.00
357.00
353.75
353.75
-0.49%
28
2.29
Sep 08, 2025
355.50
357.55
352.65
355.50
355.50
+0.15%
0
0.00
Sep 05, 2025
353.85
354.00
353.70
354.95
354.95
+0.80%
70
6.30
Sep 04, 2025
348.25
348.25
348.25
352.15
352.15
+1.06%
2
0.18
Sep 03, 2025
348.45
348.45
348.00
348.45
348.45
+0.57%
0
0.00
Sep 02, 2025
348.45
349.00
345.70
348.45
346.48
+0.35%
0
0.00
Sep 01, 2025
347.60
347.60
347.60
349.20
347.22
+1.22%
5
0.45
Aug 29, 2025
348.70
349.80
348.70
346.95
344.99
+0.31%
55
5.42
Aug 28, 2025
347.85
348.45
344.95
347.85
345.88
-0.72%
0
0.00
Rows: