TipRanks
Go Ultimate55% OFF

Home Depot (1HD) Historical Prices

IT:1HD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026295.75296.75294.40295.75295.75+1.61%00.00
Oct 29, 2026291.05292.10289.90291.05291.05+1.73%00.00
Oct 28, 2026286.10287.35285.10286.10286.10+0.14%00.00
Oct 27, 2026285.80285.80285.80285.70285.70+0.32%151.47
Oct 26, 2026284.80285.70283.25284.80284.80-0.02%00.00
Oct 23, 2026284.85285.95240.00284.85284.85-1.76%00.00
Oct 22, 2026279.10279.10279.10289.95289.95+3.61%30.30
Oct 21, 2026279.30280.25279.30279.85279.85-0.36%303.10
Oct 20, 2026280.85281.90279.80280.85280.85+1.81%00.00
Oct 19, 2026275.85276.50273.95275.85275.85-1.16%00.00
Oct 16, 2026277.45277.45277.45279.10279.10+1.95%90.95
Oct 15, 2026275.25275.25275.25273.75273.75+4.99%475.35
Oct 14, 2026260.75261.60261.60260.75260.75+0.00%00.00
Oct 13, 2026261.60261.60261.60260.75260.75+0.33%202.36
Oct 12, 2026259.90260.70260.70259.90259.90+0.00%00.00
Oct 09, 2026260.70260.70260.70259.90259.90+2.22%476.03
Oct 08, 2026254.25255.75254.80254.25254.25+0.00%00.00
Oct 07, 2026255.10255.75254.80254.25254.25+0.02%7912.02
Oct 06, 2026252.05252.05250.05254.20254.20+1.48%22675.73
Oct 05, 2026253.50253.50253.50250.50250.50-0.36%31.02
Oct 02, 2026251.40251.80249.80251.40251.40+1.56%00.00
Oct 01, 2026250.95250.95247.50247.55247.55-1.63%51.70
Sep 30, 2026255.70255.70255.70251.65251.65-1.10%2911.71
Sep 29, 2026254.45255.75253.65254.45254.45-0.57%00.00
Sep 28, 2026257.85257.85257.85255.90255.90-0.08%10.41
Sep 25, 2026256.10257.05255.05256.10256.10-0.10%00.00
Sep 24, 2026256.35257.40255.35256.35256.35-2.53%00.00
Sep 23, 2026263.00263.90261.85263.00263.00-0.36%00.00
Sep 22, 2026263.95264.25257.55263.95263.95+1.62%00.00
Sep 21, 2026259.75260.35258.10259.75259.75-1.14%00.00
Sep 18, 2026262.75263.65261.50262.75262.75-0.96%00.00
Sep 17, 2026265.30266.15264.10265.30265.30-0.45%00.00
Sep 16, 2026266.50267.60265.55266.50266.50+0.45%00.00
Sep 15, 2026268.80268.80268.80265.30265.30-1.10%20.69
Sep 14, 2026267.65270.50267.65268.25268.25+0.66%103.66
Sep 11, 2026267.25267.25266.90266.50266.50+0.81%176.91
Sep 10, 2026264.35400.00262.85264.35264.35-1.20%00.00
Sep 09, 2026267.55273.85266.50267.55267.55-2.00%00.00
Sep 08, 2026273.00273.00273.00273.00273.00-0.80%00.00
Sep 07, 2026275.20275.20275.20275.20275.20+0.15%00.00
Sep 04, 2026274.80275.75273.70274.80274.80+0.40%00.00
Sep 03, 2026273.70275.55273.30273.70273.70+1.79%00.00
Sep 02, 2026268.90268.90268.90268.90268.90-2.36%00.00
Sep 01, 2026277.40278.45276.40277.40275.39-1.82%00.00
Aug 31, 2026282.55283.55281.25282.55280.50-0.76%00.00
Aug 28, 2026282.00283.20282.00284.70282.64+0.04%41.29
Aug 27, 2026284.60431.00283.05284.60282.54-1.66%00.00
Aug 26, 2026290.20290.20290.20289.40287.30+0.70%3512.67
Aug 25, 2026287.40287.40287.40287.40285.32-0.73%00.00
Aug 24, 2026289.50289.50289.50289.50287.40+0.36%00.00