Education
About Us
Working with TipRanks
Follow Us
HCA Healthcare (IT:1HCA)
:1HCA
Time Period
3M
Events
Historical Prices
Rows:
May 23, 2025
332.60
334.90
330.40
332.60
332.60
-0.03%
0
0.00
May 22, 2025
336.60
336.60
336.60
332.70
332.70
-2.43%
1
0.70
May 21, 2025
341.00
343.50
338.50
341.00
341.00
-0.73%
0
0.00
May 20, 2025
343.50
346.10
341.60
343.50
343.50
-0.09%
0
0.00
May 19, 2025
342.40
342.40
342.40
343.80
343.80
-0.38%
10
7.59
May 16, 2025
342.30
345.00
342.30
345.10
345.10
+2.56%
4
3.19
May 15, 2025
336.50
339.60
334.60
336.50
336.50
+2.65%
0
0.00
May 14, 2025
326.50
326.50
326.50
327.80
327.80
+0.03%
15
14.77
May 13, 2025
327.70
330.30
325.40
327.70
327.70
+0.40%
0
0.00
May 12, 2025
323.60
323.60
323.60
326.40
326.40
+3.65%
4
4.20
May 09, 2025
314.90
317.40
312.70
314.90
314.90
-1.75%
0
0.00
May 08, 2025
320.50
322.80
318.20
320.50
320.50
+2.04%
0
0.00
May 07, 2025
314.10
317.30
312.60
314.10
314.10
+0.58%
0
0.00
May 06, 2025
312.30
314.10
310.90
312.30
312.30
+0.97%
0
0.00
May 05, 2025
309.30
309.50
308.30
309.30
309.30
+1.71%
0
0.00
May 02, 2025
309.50
309.50
309.50
304.10
304.10
+1.13%
1
1.07
Apr 30, 2025
300.70
303.10
300.00
300.70
300.70
+2.14%
0
0.00
Apr 29, 2025
294.40
295.70
292.60
294.40
294.40
+0.79%
0
0.00
Apr 28, 2025
292.10
292.60
289.90
292.10
292.10
+2.56%
0
0.00
Apr 25, 2025
284.80
286.70
283.40
284.80
284.80
-5.29%
0
0.00
Apr 24, 2025
300.70
302.00
298.70
300.70
300.70
+2.14%
0
0.00
Apr 23, 2025
297.00
297.00
297.00
294.40
294.40
+5.14%
11
14.44
Apr 22, 2025
278.60
278.60
278.60
280.00
280.00
-4.57%
4
5.73
Apr 17, 2025
293.40
295.20
291.80
293.40
293.40
-0.47%
0
0.00
Apr 16, 2025
294.80
296.20
293.20
294.80
294.80
-1.37%
0
0.00
Apr 15, 2025
298.90
302.10
296.30
298.90
298.90
+1.22%
0
0.00
Apr 14, 2025
295.30
298.50
292.80
295.30
295.30
+2.68%
0
0.00
Apr 11, 2025
287.60
290.80
285.30
287.60
287.60
-3.59%
0
0.00
Apr 10, 2025
298.30
299.80
294.50
298.30
298.30
+1.84%
0
0.00
Apr 09, 2025
292.90
292.90
291.40
292.90
292.90
-6.51%
0
0.00
Apr 08, 2025
313.30
315.30
310.10
313.30
313.30
+5.20%
0
0.00
Apr 07, 2025
297.80
298.50
293.10
297.80
297.80
-5.07%
0
0.00
Apr 04, 2025
313.70
314.70
311.70
313.70
313.70
-0.38%
0
0.00
Apr 03, 2025
314.90
317.40
313.60
314.90
314.90
-1.78%
0
0.00
Apr 02, 2025
320.60
322.50
319.10
320.60
320.60
-0.06%
0
0.00
Apr 01, 2025
320.80
322.20
318.60
320.80
320.80
+0.38%
0
0.00
Mar 31, 2025
311.80
321.40
311.80
319.60
319.60
+0.98%
3
4.61
Mar 28, 2025
316.50
317.30
314.10
316.50
316.50
+0.57%
0
0.00
Mar 27, 2025
314.70
316.80
313.50
314.70
314.70
+0.80%
0
0.00
Mar 26, 2025
312.20
314.10
310.90
312.20
312.20
+1.07%
0
0.00
Mar 25, 2025
308.90
309.90
306.60
308.90
308.90
-0.16%
0
0.00
Mar 24, 2025
310.90
310.90
310.90
309.40
309.40
+1.84%
3
4.97
Mar 21, 2025
303.80
305.90
302.80
303.80
303.80
-1.43%
0
0.00
Mar 20, 2025
308.20
309.50
306.20
308.20
308.20
+0.46%
0
0.00
Mar 19, 2025
306.80
308.40
305.10
306.80
306.80
+1.96%
0
0.00
Mar 18, 2025
302.50
302.70
302.50
300.90
300.90
+0.70%
35
735.00
Mar 17, 2025
298.80
300.70
297.20
298.80
298.80
+2.43%
0
0.00
Mar 14, 2025
291.70
304.00
286.00
291.70
291.70
+0.37%
0
0.00
Mar 13, 2025
291.30
295.20
287.00
291.30
290.64
+1.38%
0
0.00
Mar 12, 2025
288.00
291.90
283.80
288.00
287.35
-2.05%
0
0.00
Rows: