TipRanks
Go Ultimate55% OFF

Halliburton (1HAL) Historical Prices

IT:1HAL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202632.5332.6432.4132.5332.53+1.02%00.00
Oct 29, 202632.2032.2432.0132.2032.20+0.00%00.00
Oct 28, 202631.8132.1931.8132.2032.20+1.23%170.27
Oct 27, 202631.8131.8731.6831.8131.81+1.05%00.00
Oct 26, 202631.4831.5731.3531.4831.48+0.80%00.00
Oct 23, 202631.2331.3731.1631.2331.23+7.76%00.00
Oct 22, 202628.9830.9728.8328.9828.98-2.56%00.00
Oct 21, 202629.7429.9429.7429.7429.74-0.13%00.00
Oct 20, 202630.1530.1530.1529.7829.78+1.26%10.01
Oct 19, 202629.3129.4129.3129.4129.41-0.57%340.50
Oct 16, 202629.5829.7029.5029.5829.58+2.04%00.00
Oct 15, 202629.5529.5529.5528.9928.99-0.31%10.01
Oct 14, 202629.3529.3529.3529.0829.08+0.00%00.00
Oct 13, 202629.3529.3529.3529.0829.08+0.00%00.00
Oct 12, 202629.3529.3529.3529.0829.08+0.00%00.00
Oct 09, 202629.3529.3529.3529.0829.08+0.00%00.00
Oct 08, 202629.3529.3529.3529.0829.08+0.00%00.00
Oct 07, 202629.3529.3529.3529.0829.08+0.00%00.00
Oct 06, 202629.3529.3529.3529.0829.08+1.93%10.01
Oct 05, 202628.5328.6028.4128.5328.53+0.00%00.00
Oct 02, 202628.5328.6028.4128.5328.53+1.21%00.00
Oct 01, 202627.9827.9827.9828.1928.19+0.18%10.01
Sep 30, 202628.1428.2528.0628.1428.14+0.61%00.00
Sep 29, 202627.9728.0627.8627.9727.97-2.68%00.00
Sep 28, 202628.7428.9128.7128.7428.74-0.07%00.00
Sep 25, 202629.1529.1528.3628.7628.76-1.68%1011.42
Sep 24, 202629.2529.3529.1429.2529.25-0.41%00.00
Sep 23, 202629.3729.4229.2229.3729.37+0.89%00.00
Sep 22, 202629.0829.0828.9329.1129.11+0.76%110.15
Sep 21, 202628.8928.9828.7828.8928.89-1.77%00.00
Sep 18, 202629.6829.6829.5729.4129.41-0.74%350.21
Sep 17, 202630.3330.3329.7429.6329.63-2.31%380.22
Sep 16, 202630.3330.4630.2730.3330.33-1.37%00.00
Sep 15, 202630.7530.7530.7530.7530.75+1.65%00.00
Sep 14, 202630.2546.0016.0030.2530.25-1.31%00.00
Sep 11, 202630.6731.0029.5630.6530.65-0.84%4702.89
Sep 10, 202630.9130.9130.9130.9130.91-2.86%00.00
Sep 09, 202632.3332.3332.3331.8231.82-0.69%10.01
Sep 08, 202633.2733.2733.2732.0432.04-4.19%10.01
Sep 07, 202633.4433.4433.4433.4433.44+4.73%00.00
Sep 04, 202630.8330.8330.8331.9331.93-2.00%100.06
Sep 03, 202632.5835.0032.1432.5832.58+0.99%00.00
Sep 02, 202631.0433.1131.0432.2632.26-11.25%3101.97
Sep 01, 202636.3547.0031.0036.3536.35+15.61%00.00
Aug 31, 202631.8232.3931.4531.5931.44+2.23%5843.93
Aug 28, 202630.5830.5830.5830.9030.76+4.29%1,50112.04
Aug 27, 202629.6329.7128.9629.6329.49+2.00%00.00
Aug 26, 202629.0529.0529.0529.0528.92-1.29%00.00
Aug 25, 202629.4329.4329.4329.4329.29+0.38%00.00
Aug 24, 202630.5830.5930.5829.3229.18-2.63%3002.18