Global Payments(IT:1GPN)
€90.80-0.20 (-0.22%)
IT:1GPN
Global Payments historical prices
€90.80
At close:-0.20 (-0.22%)
Global Payments (1GPN) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 90.80 | 90.80 | 90.40 | 90.80 | 90.80 | -0.22% | 0 | 0.00 |
| Nov 10, 2026 | 91.00 | 91.80 | 91.00 | 91.00 | 91.00 | +6.81% | 0 | 0.00 |
| Nov 09, 2026 | 88.00 | 88.20 | 87.60 | 88.00 | 88.00 | +3.29% | 0 | 0.00 |
| Nov 06, 2026 | 85.20 | 85.20 | 85.20 | 85.20 | 85.20 | -1.16% | 112 | 3528.00 |
| Nov 05, 2026 | 86.20 | 86.80 | 84.80 | 86.20 | 86.20 | -0.69% | 0 | 0.00 |
| Nov 04, 2026 | 86.80 | 86.80 | 86.20 | 86.80 | 86.80 | -2.25% | 0 | 0.00 |
| Nov 03, 2026 | 88.80 | 89.20 | 88.40 | 88.80 | 88.80 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 88.80 | 89.20 | 88.60 | 88.80 | 88.80 | +3.26% | 0 | 0.00 |
| Oct 30, 2026 | 86.00 | 90.60 | 86.00 | 86.00 | 86.00 | +11.98% | 0 | 0.00 |
| Oct 29, 2026 | 76.80 | 76.80 | 76.20 | 76.80 | 76.80 | +4.63% | 0 | 0.00 |
| Oct 28, 2026 | 73.40 | 74.20 | 73.40 | 73.40 | 73.40 | -0.27% | 0 | 0.00 |
| Oct 27, 2026 | 73.60 | 74.00 | 73.60 | 73.60 | 73.60 | +0.27% | 0 | 0.00 |
| Oct 26, 2026 | 73.40 | 73.40 | 72.60 | 73.40 | 73.40 | -0.81% | 0 | 0.00 |
| Oct 23, 2026 | 74.00 | 74.60 | 74.00 | 74.00 | 74.00 | -2.37% | 0 | 0.00 |
| Oct 22, 2026 | 75.80 | 76.60 | 75.80 | 75.80 | 75.80 | +1.07% | 0 | 0.00 |
| Oct 21, 2026 | 75.00 | 75.20 | 74.60 | 75.00 | 75.00 | -0.79% | 0 | 0.00 |
| Oct 20, 2026 | 75.60 | 76.40 | 75.60 | 75.60 | 75.60 | +1.07% | 0 | 0.00 |
| Oct 19, 2026 | 74.80 | 75.20 | 74.60 | 74.80 | 74.80 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 74.80 | 75.20 | 74.60 | 74.80 | 74.80 | +0.81% | 0 | 0.00 |
| Oct 15, 2026 | 71.00 | 71.00 | 71.00 | 74.20 | 74.20 | +6.00% | 1 | 63.00 |
| Oct 14, 2026 | 73.00 | 73.00 | 73.00 | 70.00 | 70.00 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 73.00 | 73.00 | 73.00 | 70.00 | 70.00 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 73.00 | 73.00 | 73.00 | 70.00 | 70.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 73.00 | 73.00 | 73.00 | 70.00 | 70.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 73.00 | 73.00 | 73.00 | 70.00 | 70.00 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 73.00 | 73.00 | 73.00 | 70.00 | 70.00 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 73.00 | 73.00 | 73.00 | 70.00 | 70.00 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 73.00 | 73.00 | 73.00 | 70.00 | 70.00 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 73.00 | 73.00 | 73.00 | 70.00 | 70.00 | -2.23% | 1 | Infinity |
| Oct 01, 2026 | 71.60 | 71.60 | 71.20 | 71.60 | 71.60 | -2.72% | 0 | NaN |
| Sep 30, 2026 | 73.60 | 74.40 | 72.60 | 73.60 | 73.60 | -1.08% | 0 | NaN |
| Sep 29, 2026 | 74.40 | 74.40 | 73.40 | 74.40 | 74.40 | +0.27% | 0 | NaN |
| Sep 28, 2026 | 74.20 | 74.60 | 74.20 | 74.20 | 74.20 | -1.59% | 0 | NaN |
| Sep 25, 2026 | 75.40 | 75.40 | 74.80 | 75.40 | 75.40 | +2.72% | 0 | NaN |
| Sep 24, 2026 | 73.40 | 73.60 | 73.20 | 73.40 | 73.40 | -1.34% | 0 | 0.00 |
| Sep 23, 2026 | 74.40 | 75.00 | 74.40 | 74.40 | 74.40 | +0.27% | 0 | 0.00 |
| Sep 22, 2026 | 74.20 | 74.40 | 73.80 | 74.20 | 74.20 | +0.82% | 0 | 0.00 |
| Sep 21, 2026 | 73.60 | 74.20 | 73.60 | 73.60 | 73.60 | -1.08% | 0 | 0.00 |
| Sep 18, 2026 | 74.40 | 75.00 | 74.40 | 74.40 | 74.40 | -0.53% | 0 | 0.00 |
| Sep 17, 2026 | 74.80 | 75.60 | 74.80 | 74.80 | 74.80 | -2.35% | 0 | 0.00 |
| Sep 16, 2026 | 76.60 | 77.00 | 76.40 | 76.60 | 76.60 | -0.52% | 0 | 0.00 |
| Sep 15, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -0.77% | 0 | 0.00 |
| Sep 14, 2026 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | +1.57% | 0 | 0.00 |
| Sep 11, 2026 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | -6.60% | 0 | 0.00 |
| Sep 10, 2026 | 81.80 | 81.80 | 81.80 | 81.80 | 81.80 | +8.80% | 0 | 0.00 |
| Sep 09, 2026 | 75.40 | 75.40 | 75.40 | 75.40 | 75.19 | -2.33% | 0 | 0.00 |
| Sep 08, 2026 | 77.20 | 77.20 | 77.20 | 77.20 | 76.98 | -1.78% | 0 | 0.00 |
| Sep 07, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 78.38 | -0.76% | 0 | 0.00 |
| Sep 04, 2026 | 79.20 | 79.20 | 79.20 | 79.20 | 78.97 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 79.20 | 79.20 | 79.20 | 79.20 | 78.97 | -1.00% | 0 | 0.00 |
