Time Period
3M
Events
Historical Prices
Rows:
Sep 18, 2026
304.45
309.30
302.35
302.50
302.50
+0.88%
1,256
1.07
Sep 17, 2026
297.90
301.00
296.90
299.85
299.85
+0.96%
336
0.28
Sep 16, 2026
295.95
297.55
295.40
297.00
297.00
+0.73%
386
0.32
Sep 15, 2026
297.35
297.40
294.85
294.85
294.85
-0.51%
263
0.22
Sep 14, 2026
288.25
297.60
287.70
296.35
296.35
+1.58%
1,142
0.94
Sep 11, 2026
285.00
292.80
285.00
291.75
291.75
+3.57%
200
0.16
Sep 10, 2026
283.05
283.95
280.70
281.70
281.70
+0.28%
702
0.57
Sep 09, 2026
289.15
289.15
279.50
280.90
280.90
-2.53%
1,431
1.16
Sep 08, 2026
287.45
287.65
284.45
288.20
288.20
-0.07%
134
0.11
Sep 07, 2026
290.25
290.25
287.65
288.40
288.40
+0.21%
612
0.49
Sep 04, 2026
292.10
293.40
287.45
287.80
287.80
-1.30%
417
0.33
Sep 03, 2026
291.85
295.80
284.15
291.60
291.60
+1.33%
135
0.11
Sep 02, 2026
288.80
289.95
285.20
287.95
287.76
+0.23%
906
0.70
Sep 01, 2026
289.50
289.50
284.55
287.30
287.11
-0.42%
1,105
0.85
Aug 31, 2026
295.60
295.60
287.55
288.50
288.31
-2.96%
352
0.27
Aug 28, 2026
290.80
297.50
290.50
297.30
297.10
+2.53%
2,050
1.59
Aug 27, 2026
289.65
290.55
288.50
289.95
289.76
-0.29%
431
0.33
Aug 26, 2026
293.70
294.70
290.40
290.80
290.61
-0.97%
701
0.54
Aug 25, 2026
296.00
297.00
293.65
293.65
293.46
-1.36%
402
0.31
Aug 24, 2026
291.55
296.55
291.20
297.70
297.50
+1.71%
306
0.24
Aug 21, 2026
290.50
292.70
290.25
292.70
292.51
+1.53%
300
0.23
Aug 20, 2026
293.40
293.40
288.30
288.30
288.11
-1.69%
549
0.42
Aug 19, 2026
293.65
293.65
290.60
293.25
293.06
-0.25%
601
0.46
Aug 18, 2026
294.20
294.60
292.00
294.00
293.81
-0.31%
770
0.60
Aug 17, 2026
298.70
298.90
293.20
294.90
294.71
-0.29%
1,437
1.13
Aug 14, 2026
298.00
300.45
295.75
295.75
295.56
-0.47%
892
0.70
Aug 13, 2026
298.05
299.20
297.00
297.15
296.95
+0.58%
1,265
1.00
Aug 12, 2026
298.90
299.90
295.45
295.45
295.26
-2.40%
1,867
1.50
Aug 11, 2026
308.30
308.65
302.10
302.70
302.50
-0.98%
1,872
1.51
Aug 10, 2026
307.70
308.70
304.50
305.70
305.50
-0.65%
1,319
1.07
Aug 07, 2026
311.00
311.00
306.00
307.70
307.50
-1.25%
1,119
0.91
Aug 06, 2026
313.70
315.10
309.50
311.60
311.40
-4.33%
2,639
2.19
Aug 05, 2026
326.90
330.00
325.70
325.70
325.49
+0.32%
1,188
0.99
Aug 04, 2026
322.65
326.00
317.70
324.65
324.44
+0.05%
1,857
1.58
Aug 03, 2026
313.55
324.70
310.95
324.50
324.29
+7.11%
4,786
4.31
Jul 31, 2026
295.00
306.00
294.25
302.95
302.75
+5.15%
2,676
2.49
Jul 30, 2026
292.30
294.25
287.00
288.10
287.91
-1.50%
1,988
1.88
Jul 29, 2026
293.30
295.05
290.90
292.50
292.31
+0.43%
1,767
1.72
Jul 28, 2026
286.05
291.50
285.15
291.25
291.06
+1.11%
950
0.88
Jul 27, 2026
283.25
289.90
282.80
288.05
287.86
+2.02%
1,002
0.94
Jul 24, 2026
280.10
283.80
279.50
282.35
282.16
+1.11%
1,990
1.88
Jul 23, 2026
292.25
292.25
277.95
279.25
279.07
-8.08%
5,435
5.53
Jul 22, 2026
304.55
306.35
303.80
303.80
303.60
-0.25%
367
0.37
Jul 21, 2026
310.95
311.00
304.80
304.55
304.35
-2.59%
785
0.79
Jul 20, 2026
303.75
314.35
302.85
312.65
312.44
+3.22%
2,199
2.25
Jul 17, 2026
306.70
306.70
298.85
302.90
302.70
-6.64%
1,141
1.18
Jul 16, 2026
324.25
330.00
321.65
324.45
324.24
+0.50%
1,572
1.65
Jul 15, 2026
313.45
322.65
310.75
322.85
322.64
+3.83%
542
0.57
Jul 14, 2026
308.30
310.00
304.80
310.95
310.75
+0.53%
662
0.69
Jul 13, 2026
309.70
311.35
308.20
309.30
309.10
+0.49%
388
0.41
Rows: