Education
About Us
Working with TipRanks
Follow Us
GE Healthcare Technologies Inc (IT:1GEHC)
:1GEHC
Time Period
3M
Events
Historical Prices
Rows:
Nov 05, 2025
64.58
73.00
58.00
64.58
64.58
-1.10%
0
0.00
Nov 04, 2025
65.30
71.00
57.00
65.30
65.30
+1.68%
0
0.00
Nov 03, 2025
64.22
72.00
58.00
64.22
64.22
-1.12%
0
0.00
Oct 31, 2025
64.95
73.00
58.00
64.95
64.95
-1.40%
0
0.00
Oct 30, 2025
65.87
74.00
59.00
65.87
65.87
-0.98%
0
0.00
Oct 29, 2025
66.52
75.00
60.00
66.52
66.52
-1.32%
0
0.00
Oct 28, 2025
67.41
75.00
60.00
67.41
67.41
-0.24%
0
0.00
Oct 27, 2025
67.57
75.00
60.00
67.57
67.57
+0.60%
0
0.00
Oct 24, 2025
67.17
73.00
59.00
67.17
67.17
+1.76%
0
0.00
Oct 23, 2025
66.01
74.00
59.00
66.01
66.01
-0.60%
0
0.00
Oct 22, 2025
66.44
73.00
58.00
66.44
66.41
+1.27%
0
0.00
Oct 21, 2025
65.64
72.00
57.00
65.64
65.61
+1.75%
0
0.00
Oct 20, 2025
64.54
70.00
55.00
64.54
64.51
+3.00%
0
0.00
Oct 17, 2025
62.69
71.00
56.00
62.69
62.66
-0.78%
0
0.00
Oct 16, 2025
63.21
70.00
56.00
63.21
63.18
+0.46%
0
0.00
Oct 15, 2025
63.00
63.00
63.00
62.95
62.92
+1.50%
1
0.21
Oct 14, 2025
62.05
70.00
55.00
62.05
62.02
-0.86%
0
0.00
Oct 13, 2025
62.62
63.24
62.53
62.62
62.59
+2.00%
0
0.00
Oct 10, 2025
61.42
61.42
61.42
61.42
61.39
-4.45%
0
0.00
Oct 09, 2025
64.31
64.31
64.31
64.31
64.28
+0.64%
0
0.00
Oct 08, 2025
63.93
64.04
63.87
63.93
63.90
-0.28%
0
0.00
Oct 07, 2025
64.14
73.00
58.00
64.14
64.11
-1.67%
0
0.00
Oct 06, 2025
65.26
74.00
58.00
65.26
65.23
-1.11%
0
0.00
Oct 03, 2025
66.02
73.00
57.00
66.02
65.99
+1.54%
0
0.00
Oct 02, 2025
65.05
72.00
56.00
65.05
65.02
+1.78%
0
0.00
Oct 01, 2025
63.94
70.00
56.00
63.94
63.91
+1.75%
0
0.00
Sep 30, 2025
62.87
70.00
55.00
62.87
62.84
+0.90%
0
0.00
Sep 29, 2025
62.34
69.00
55.00
62.34
62.31
+0.42%
0
0.00
Sep 26, 2025
62.11
67.00
53.00
62.11
62.08
+3.55%
0
0.00
Sep 25, 2025
60.01
72.00
57.00
60.01
59.98
-6.50%
0
0.00
Sep 24, 2025
64.21
71.00
56.00
64.21
64.18
+0.88%
0
0.00
Sep 23, 2025
63.68
71.00
56.00
63.68
63.65
+0.95%
0
0.00
Sep 22, 2025
63.11
63.26
63.10
63.11
63.08
-1.01%
0
0.00
Sep 19, 2025
63.78
72.00
57.00
63.78
63.75
-0.53%
0
0.00
Sep 18, 2025
64.15
74.00
58.00
64.15
64.12
-2.39%
0
0.00
Sep 17, 2025
65.75
66.66
65.01
65.75
65.72
+0.35%
0
0.00
Sep 16, 2025
65.55
65.64
65.48
65.55
65.52
+0.08%
0
0.00
Sep 15, 2025
65.53
65.53
65.53
65.53
65.50
+0.23%
0
0.00
Sep 12, 2025
65.41
65.41
65.41
65.41
65.38
-0.64%
0
0.00
Sep 11, 2025
65.86
66.07
65.74
65.86
65.83
+0.05%
0
0.00
Sep 10, 2025
66.59
66.59
66.59
65.86
65.83
-1.02%
40
3.50
Sep 09, 2025
66.59
66.59
66.59
66.57
66.54
+1.15%
1
0.08
Sep 08, 2025
65.84
65.84
65.84
65.84
65.81
+3.21%
0
0.00
Sep 05, 2025
63.82
63.82
63.66
63.82
63.79
+1.78%
0
0.00
Sep 04, 2025
62.73
63.55
62.00
62.73
62.70
+1.00%
0
0.00
Sep 03, 2025
62.14
62.14
62.14
62.14
62.11
+1.28%
0
0.00
Sep 02, 2025
61.38
61.41
61.28
61.38
61.35
-2.26%
0
0.00
Sep 01, 2025
62.83
62.84
62.69
62.83
62.80
+0.05%
0
0.00
Aug 29, 2025
62.83
62.84
62.69
62.83
62.80
-0.30%
0
0.00
Aug 28, 2025
63.05
63.09
62.95
63.05
63.02
-1.12%
0
0.00
Rows: